We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 86.75 | -1.3 | -1.48 | 87.2 | 88.25 | 86.45 | 50 |
| 1721922900 | 88.05 | -0.9 | -1.01 | 87.35 | 88.05 | 85.75 | 0 |
| 1721836500 | 88.95 | -3.95 | -4.25 | 90.21 | 90.8 | 88.55 | 20 |
| 1721750100 | 92.9 | -0.2 | -0.21 | 93.5 | 94.14 | 92.4 | 40 |
| 1721663700 | 93.1 | 1 | 1.09 | 92.5 | 93.5 | 92.1 | 40 |
| 1721404500 | 92.1 | -1.99 | -2.11 | 93.3 | 93.4 | 92 | 0 |
| 1721318100 | 94.09 | 1.19 | 1.28 | 93.25 | 94.14 | 93.12 | 20 |
| 1721231700 | 92.9 | 0.2 | 0.22 | 93.3 | 93.9 | 92.85 | 0 |
| 1721145300 | 92.7 | -1.54 | -1.63 | 93.1 | 93.6 | 92 | 100 |
| 1721058900 | 94.24 | 1.64 | 1.77 | 94 | 94.49 | 93.5 | 90 |
| 1720799700 | 92.6 | -0.8 | -0.86 | 89.95 | 92.8 | 89.85 | 0 |
| 1720713300 | 93.4 | 0.3 | 0.32 | 93 | 94.2 | 92.9 | 100 |
| 1720626900 | 93.1 | 0.4 | 0.43 | 93.2 | 93.4 | 92.7 | 50 |
| 1720540500 | 92.7 | -9.85 | -9.61 | 92 | 92.7 | 92 | 0 |
| 1720454100 | 102.55 | 1.3 | 1.28 | 101.65 | 102.55 | 101.45 | 0 |
| 1720194900 | 101.25 | 0.08 | 0.08 | 102.05 | 102.35 | 101.05 | 350 |
| 1720108500 | 101.17 | 0.52 | 0.52 | 101.65 | 101.65 | 100.82 | 0 |
| 1720022100 | 100.65 | 1.25 | 1.26 | 100.25 | 101.7 | 100.25 | 40 |
| 1719935700 | 99.4 | 2.1 | 2.16 | 96.8 | 99.9 | 96.1 | 320 |
| 1719849300 | 97.3 | 2 | 2.10 | 95.5 | 97.3 | 95.1 | 123 |
| 1719590100 | 95.3 | 0.8 | 0.85 | 94.7 | 95.55 | 94.6 | 0 |
| 1719503700 | 94.5 | 0.8 | 0.85 | 94.1 | 94.8 | 94.1 | 25 |
| 1719417300 | 93.7 | 1.5 | 1.63 | 92.7 | 93.9 | 92.3 | 0 |
| 1719330900 | 92.2 | 0 | 0.00 | 91.7 | 92.5 | 91.4 | 0 |
| 1719244500 | 92.2 | 1.6 | 1.77 | 91.3 | 92.9 | 91.2 | 0 |
| 1718985300 | 90.6 | -0.1 | -0.11 | 90.6 | 91 | 90.3 | 0 |
| 1718898900 | 90.7 | -0.4 | -0.44 | 91.4 | 91.6 | 90.2 | 0 |
| 1718812500 | 91.1 | 0.4 | 0.44 | 91 | 91.2 | 90.8 | 0 |
| 1718726100 | 90.7 | -0.6 | -0.66 | 91.6 | 91.9 | 90.4 | 0 |
| 1718639700 | 91.3 | 2.25 | 2.53 | 89.75 | 91.6 | 89.05 | 100 |
| 1718380500 | 89.05 | -1.05 | -1.17 | 90.5 | 91 | 88.65 | 0 |
| 1718294100 | 90.1 | 0.95 | 1.07 | 91.3 | 92.4 | 89.95 | 90 |
| 1718207700 | 89.15 | 2.8 | 3.24 | 86.55 | 89.15 | 86.35 | 0 |
| 1718121300 | 86.35 | -2.8 | -3.14 | 88.25 | 88.25 | 86.05 | 0 |
| 1718034900 | 89.15 | 0 | 0.00 | 88.85 | 89.75 | 88.85 | 0 |
| 1717775700 | 89.15 | 1 | 1.13 | 89.25 | 89.55 | 88.35 | 0 |
| 1717689300 | 88.15 | 0.1 | 0.11 | 88.35 | 88.65 | 87.65 | 0 |
| 1717602900 | 88.05 | -0.5 | -0.56 | 88.65 | 88.75 | 87.45 | 0 |
| 1717516500 | 88.55 | -0.9 | -1.01 | 88.85 | 89.05 | 88.15 | 20 |
| 1717430100 | 89.45 | 1.1 | 1.25 | 89.15 | 90.3 | 88.9 | 100 |
| 1717170900 | 88.35 | -0.2 | -0.23 | 88.95 | 89.55 | 88.35 | 0 |
| 1717084500 | 88.55 | 1 | 1.14 | 87.95 | 90.2 | 87.85 | 0 |
| 1716998100 | 87.55 | -0.8 | -0.91 | 87.75 | 88.25 | 87.15 | 0 |
| 1716911700 | 88.35 | -0.4 | -0.45 | 89.05 | 89.55 | 87.75 | 0 |
| 1716825300 | 88.75 | -0.3 | -0.34 | 88.75 | 88.75 | 88.05 | 10 |
| 1716566100 | 89.05 | 0.9 | 1.02 | 87.35 | 89.05 | 87.25 | 0 |
| 1716479700 | 88.15 | -1 | -1.12 | 89.45 | 89.85 | 87.75 | 0 |
| 1716393300 | 89.15 | 0.5 | 0.56 | 90.05 | 90.1 | 89.15 | 0 |
| 1716306900 | 88.65 | 1.3 | 1.49 | 87.45 | 88.75 | 87.05 | 0 |
| 1716220500 | 87.35 | -1 | -1.13 | 88.45 | 88.65 | 87.35 | 0 |
| 1715961300 | 88.35 | 1 | 1.14 | 87.55 | 88.35 | 86.95 | 0 |
| 1715874900 | 87.35 | 0.1 | 0.11 | 87.45 | 87.75 | 86.55 | 0 |
| 1715788500 | 87.25 | -1.6 | -1.80 | 88.55 | 89.55 | 86.95 | 0 |
| 1715702100 | 88.85 | 1.9 | 2.19 | 86.75 | 88.95 | 86.65 | 0 |
| 1715615700 | 86.95 | 2.2 | 2.60 | 85.25 | 87.55 | 85.25 | 0 |
| 1715356500 | 84.75 | -1.2 | -1.40 | 86.25 | 86.55 | 84.55 | 0 |
| 1715270100 | 85.95 | -0.3 | -0.35 | 85.8 | 86.75 | 85.75 | 200 |
| 1715183700 | 86.25 | -0.9 | -1.03 | 87.05 | 87.15 | 84.95 | 0 |
| 1715097300 | 87.15 | -0.9 | -1.02 | 88.75 | 88.85 | 86.95 | 0 |
| 1715010900 | 88.05 | 1.2 | 1.38 | 87.95 | 89.35 | 87.75 | 0 |
| 1714751700 | 86.85 | -0.1 | -0.12 | 87.05 | 88.35 | 86.65 | 0 |
| 1714665300 | 86.95 | 0.8 | 0.93 | 87.15 | 88.15 | 85.95 | 0 |
| 1714492500 | 86.15 | -3 | -3.37 | 88.75 | 88.85 | 86.15 | 0 |
| 1714406100 | 89.15 | 4.3 | 5.07 | 86.35 | 90.3 | 86.35 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
