We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 87.85 | -2.05 | -2.28 | 88.45 | 88.85 | 87.15 | 0 |
| 1740588900 | 89.9 | 1.15 | 1.30 | 89.55 | 90.4 | 89.05 | 0 |
| 1740502500 | 88.75 | -0.5 | -0.56 | 88.95 | 89.35 | 88.05 | 350 |
| 1740416100 | 89.25 | 0.3 | 0.34 | 89.15 | 89.45 | 88.05 | 0 |
| 1740156900 | 88.95 | 0.7 | 0.79 | 89.35 | 90.35 | 88.55 | 0 |
| 1740070500 | 88.25 | 0.4 | 0.46 | 88.65 | 88.75 | 88.15 | 0 |
| 1739984100 | 87.85 | -0.2 | -0.23 | 88.55 | 88.55 | 87.05 | 0 |
| 1739897700 | 88.05 | 0.3 | 0.34 | 89.15 | 89.35 | 87.95 | 0 |
| 1739811300 | 87.75 | 1.5 | 1.74 | 87.45 | 88.99 | 87.35 | 100 |
| 1739552100 | 86.25 | 1.1 | 1.29 | 86.3 | 87.15 | 85.75 | 0 |
| 1739465700 | 85.15 | 2.7 | 3.27 | 84 | 85.55 | 83.75 | 31 |
| 1739379300 | 82.45 | -0.8 | -0.96 | 83.6 | 84.25 | 82.15 | 0 |
| 1739292900 | 83.25 | -0.7 | -0.83 | 83 | 83.55 | 82.75 | 0 |
| 1739206500 | 83.95 | 2 | 2.44 | 83.4 | 84.15 | 81.95 | 0 |
| 1738947300 | 81.95 | -3.4 | -3.98 | 84.8 | 84.95 | 81.95 | 0 |
| 1738860900 | 85.35 | -5.95 | -6.52 | 86.65 | 87.5 | 83.45 | 134 |
| 1738774500 | 91.3 | 0.6 | 0.66 | 90.9 | 92.1 | 90.3 | 30 |
| 1738688100 | 90.7 | 1.15 | 1.28 | 89.1 | 90.7 | 88.6 | 20 |
| 1738601700 | 89.55 | -2.75 | -2.98 | 89.2 | 90.1 | 86.7 | 30 |
| 1738342500 | 92.3 | -0.2 | -0.22 | 92.1 | 92.6 | 91.5 | 0 |
| 1738256100 | 92.5 | 1.3 | 1.43 | 92 | 92.8 | 91.5 | 30 |
| 1738169700 | 91.2 | 0.7 | 0.77 | 91.1 | 91.3 | 90.2 | 0 |
| 1738083300 | 90.5 | -2 | -2.16 | 93 | 93 | 90.3 | 0 |
| 1737996900 | 92.5 | 1.5 | 1.65 | 91.6 | 92.8 | 91.1 | 0 |
| 1737737700 | 91 | 0.6 | 0.66 | 91.4 | 92.1 | 90.9 | 0 |
| 1737651300 | 90.4 | 0.3 | 0.33 | 90.7 | 90.7 | 89.9 | 0 |
| 1737564900 | 90.1 | -1.45 | -1.58 | 92.6 | 92.6 | 89.9 | 0 |
| 1737478500 | 91.55 | -0.05 | -0.05 | 90.84 | 92.2 | 90.6 | 30 |
| 1737392100 | 91.6 | 1.4 | 1.55 | 90.8 | 91.7 | 90.1 | 0 |
| 1737132900 | 90.2 | 1.65 | 1.86 | 89.45 | 90.2 | 89.25 | 0 |
| 1737046500 | 88.55 | 0 | 0.00 | 89.35 | 89.52 | 88.15 | 30 |
| 1736960100 | 88.55 | 2.2 | 2.55 | 87.1 | 88.65 | 86.85 | 0 |
| 1736873700 | 86.35 | 1.6 | 1.89 | 86.55 | 86.85 | 86.15 | 5 |
| 1736787300 | 84.75 | -0.8 | -0.94 | 85.6 | 85.6 | 84.45 | 0 |
| 1736528100 | 85.55 | -0.58 | -0.67 | 86.3 | 86.45 | 85.45 | 0 |
| 1736441700 | 86.13 | 0.68 | 0.80 | 85.9 | 86.35 | 85.65 | 0 |
| 1736355300 | 85.45 | -6.15 | -6.71 | 86.8 | 86.85 | 84.75 | 30 |
| 1736268900 | 91.6 | -1.1 | -1.19 | 92.2 | 92.4 | 91.4 | 50 |
| 1736182500 | 92.7 | 2.4 | 2.66 | 92.5 | 93.7 | 91.9 | 13 |
| 1735923300 | 90.3 | -0.5 | -0.55 | 90.05 | 90.3 | 88.35 | 15 |
| 1735836900 | 90.8 | -0.7 | -0.77 | 92.1 | 92.1 | 90.7 | 0 |
| 1735577700 | 91.5 | -0.4 | -0.44 | 92.4 | 92.6 | 91 | 0 |
| 1735318500 | 91.9 | 2.25 | 2.51 | 91.8 | 92.5 | 91.6 | 0 |
| 1734972900 | 89.65 | -1.05 | -1.16 | 91.5 | 91.5 | 89.15 | 0 |
| 1734713700 | 90.7 | 0.85 | 0.95 | 89.15 | 90.7 | 87.85 | 60 |
| 1734627300 | 89.85 | -2.15 | -2.34 | 90.65 | 91.2 | 89.5 | 190 |
| 1734540900 | 92 | 1.2 | 1.32 | 91.7 | 92.1 | 91.1 | 0 |
| 1734454500 | 90.8 | -0.4 | -0.44 | 91.15 | 91.15 | 90.2 | 0 |
| 1734368100 | 91.2 | -2.3 | -2.46 | 92.9 | 92.9 | 89.75 | 0 |
| 1734108900 | 93.5 | 0 | 0.00 | 93.6 | 94.2 | 93.3 | 0 |
| 1734022500 | 93.5 | 1 | 1.08 | 93.8 | 93.8 | 93.2 | 0 |
| 1733936100 | 92.5 | -1.4 | -1.49 | 93.7 | 94 | 92.1 | 100 |
| 1733849700 | 93.9 | 0.7 | 0.75 | 93.4 | 94 | 93.1 | 0 |
| 1733763300 | 93.2 | 1.6 | 1.75 | 93 | 93.9 | 92.8 | 0 |
| 1733504100 | 91.6 | 0.3 | 0.33 | 91.6 | 92 | 91.3 | 0 |
| 1733417700 | 91.3 | 0.2 | 0.22 | 91.8 | 91.8 | 90.2 | 50 |
| 1733331300 | 91.1 | 1 | 1.11 | 91.5 | 92.5 | 91 | 0 |
| 1733244900 | 90.1 | -1.4 | -1.53 | 91 | 91 | 89.9 | 50 |
| 1733158500 | 91.5 | 0.2 | 0.22 | 91.45 | 92.7 | 90.9 | 0 |
| 1732899300 | 91.3 | 0.4 | 0.44 | 91.4 | 91.5 | 90.5 | 10 |
| 1732812900 | 90.9 | 0.3 | 0.33 | 91.6 | 91.65 | 90.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
