ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

F38361 Vontobel Financial Products GmbH

100.27
-0.08 (-0.08%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F38361 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.08 -0.08% 100.27 01:26:45
Open Price Low Price High Price Close Price Previous Close
100.55 100.00 100.55 100.35
more quote information »

F38361 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F38361 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 100.35 -0.05 -0.05% 100.37 100.40 100.01 31
14 Jun 2024 100.40 -0.03 -0.03% 100.52 100.66 100.40 100
13 Jun 2024 100.43 0.03 0.03% 100.54 100.60 100.43 0
12 Jun 2024 100.40 -0.09 -0.09% 100.45 100.47 100.02 110
11 Jun 2024 100.49 -0.82 -0.81% 100.45 100.85 100.13 390
08 Jun 2024 101.31 0.19 0.19% 101.45 101.45 101.28 0
07 Jun 2024 101.12 0.07 0.07% 101.45 101.45 101.00 360
06 Jun 2024 101.05 0.08 0.08% 101.12 101.18 100.98 1,874
05 Jun 2024 100.97 -0.17 -0.17% 101.10 101.18 100.97 400
04 Jun 2024 101.14 0.03 0.03% 101.34 101.35 100.90 1,900
01 Jun 2024 101.11 -0.04 -0.04% 101.13 101.14 101.08 0
31 May 2024 101.15 0.45 0.45% 101.25 101.25 101.15 0
30 May 2024 100.70 -0.39 -0.39% 101.15 101.15 100.70 50
29 May 2024 101.09 0.39 0.39% 101.15 101.15 100.75 100
28 May 2024 100.70 -0.37 -0.37% 101.10 101.14 100.70 10
25 May 2024 101.07 0.02 0.02% 100.95 101.07 100.95 0
24 May 2024 101.05 0.23 0.23% 101.15 101.15 100.56 52
23 May 2024 100.82 -0.13 -0.13% 101.15 101.15 100.82 0
22 May 2024 100.95 0.30 0.30% 100.75 100.95 100.75 0
21 May 2024 100.65 -0.10 -0.10% 100.90 101.02 100.65 50
18 May 2024 100.75 -0.25 -0.25% 100.85 100.95 100.75 0

Your Recent History

Delayed Upgrade Clock