Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38361 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.25% | 100.75 | 00:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.85 | 100.75 | 100.95 | 100.75 | 101.00 |
F38361 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38361 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 100.75 | -0.25 | -0.25% | 100.85 | 100.95 | 100.75 | 0 |
| 17 May 2024 | 101.00 | 0.03 | 0.03% | 100.85 | 101.03 | 100.85 | 0 |
| 16 May 2024 | 100.97 | 0.07 | 0.07% | 100.85 | 101.00 | 100.50 | 130 |
| 15 May 2024 | 100.90 | 0.60 | 0.60% | 100.75 | 100.90 | 100.75 | 0 |
| 14 May 2024 | 100.30 | -0.50 | -0.50% | 100.65 | 100.80 | 100.30 | 105 |
| 11 May 2024 | 100.80 | 0.18 | 0.18% | 100.60 | 101.10 | 100.60 | 1,250 |
| 10 May 2024 | 100.62 | 0.15 | 0.15% | 100.50 | 100.62 | 100.49 | 0 |
| 09 May 2024 | 100.47 | -0.49 | -0.49% | 100.45 | 100.53 | 100.45 | 0 |
| 08 May 2024 | 100.96 | -0.09 | -0.09% | 101.35 | 101.37 | 100.96 | 30 |
| 07 May 2024 | 101.05 | -0.02 | -0.02% | 101.05 | 101.07 | 101.02 | 0 |
| 04 May 2024 | 101.07 | 0.43 | 0.43% | 100.95 | 101.22 | 100.95 | 200 |
| 03 May 2024 | 100.64 | -0.04 | -0.04% | 100.59 | 100.68 | 100.59 | 10 |
| 01 May 2024 | 100.68 | -0.14 | -0.14% | 100.56 | 100.68 | 100.56 | 0 |
| 30 Apr 2024 | 100.82 | 0.05 | 0.05% | 100.72 | 100.82 | 100.72 | 0 |
| 27 Apr 2024 | 100.77 | 0.23 | 0.23% | 100.55 | 101.10 | 100.55 | 135 |
| 26 Apr 2024 | 100.54 | 0.00 | 0.00% | 100.65 | 100.67 | 100.47 | 0 |
| 25 Apr 2024 | 100.54 | 0.19 | 0.19% | 100.85 | 100.87 | 100.54 | 0 |
| 24 Apr 2024 | 100.35 | -0.06 | -0.06% | 100.55 | 100.78 | 100.35 | 515 |
| 23 Apr 2024 | 100.41 | -0.03 | -0.03% | 100.67 | 100.67 | 100.41 | 0 |
