Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38409 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.59 | 6.46 | 6.61 | 6.58 |
F38409 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38409 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 6.62 | 0.06 | 0.91% | 6.33 | 6.66 | 6.33 | 0 |
30 May 2024 | 6.56 | -0.54 | -7.61% | 6.89 | 6.97 | 6.46 | 250 |
29 May 2024 | 7.10 | -0.22 | -3.01% | 7.37 | 7.55 | 6.97 | 0 |
28 May 2024 | 7.32 | 0.15 | 2.09% | 7.13 | 7.33 | 7.11 | 0 |
25 May 2024 | 7.17 | 0.02 | 0.28% | 6.85 | 7.18 | 6.68 | 0 |
24 May 2024 | 7.15 | 0.02 | 0.28% | 7.17 | 7.33 | 7.02 | 0 |
23 May 2024 | 7.13 | -0.12 | -1.66% | 7.23 | 7.26 | 7.05 | 0 |
22 May 2024 | 7.25 | -0.13 | -1.76% | 7.27 | 7.32 | 7.03 | 0 |
21 May 2024 | 7.38 | 0.14 | 1.93% | 7.31 | 7.49 | 7.29 | 0 |
18 May 2024 | 7.24 | -0.04 | -0.55% | 7.19 | 7.28 | 7.01 | 250 |
17 May 2024 | 7.28 | -0.43 | -5.58% | 7.72 | 7.72 | 7.26 | 0 |
16 May 2024 | 7.71 | 0.40 | 5.47% | 7.43 | 7.73 | 7.38 | 500 |
15 May 2024 | 7.31 | -0.04 | -0.54% | 7.32 | 7.35 | 7.18 | 0 |
14 May 2024 | 7.35 | -0.09 | -1.21% | 7.53 | 7.53 | 7.28 | 0 |
11 May 2024 | 7.44 | 0.20 | 2.76% | 7.34 | 7.66 | 7.34 | 375 |
10 May 2024 | 7.24 | 0.54 | 8.06% | 6.78 | 7.28 | 6.77 | 250 |
09 May 2024 | 6.70 | 0.08 | 1.21% | 6.60 | 6.86 | 6.59 | 0 |
08 May 2024 | 6.62 | 0.63 | 10.52% | 6.10 | 6.63 | 6.08 | 500 |
07 May 2024 | 5.99 | 0.37 | 6.58% | 5.70 | 6.06 | 5.68 | 0 |
04 May 2024 | 5.62 | 0.17 | 3.12% | 5.57 | 5.82 | 5.47 | 0 |
03 May 2024 | 5.45 | -0.05 | -0.91% | 5.55 | 5.61 | 5.39 | 0 |