We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 9.93 | -0.05 | -0.50 | 9.99 | 10.13 | 9.89 | 0 |
| 1738256100 | 9.98 | 0.24 | 2.46 | 9.77 | 9.98 | 9.75 | 0 |
| 1738169700 | 9.74 | 0.42 | 4.51 | 9.49 | 9.84 | 9.44 | 0 |
| 1738083300 | 9.32 | 0.3 | 3.33 | 9.17 | 9.41 | 9.07 | 0 |
| 1737996900 | 9.02 | -0.23 | -2.49 | 8.8699999 | 9.15 | 8.6 | 0 |
| 1737737700 | 9.25 | -0.07 | -0.75 | 9.51 | 9.5399999 | 9.19 | 0 |
| 1737651300 | 9.32 | 0.33 | 3.67 | 8.98 | 9.32 | 8.98 | 0 |
| 1737564900 | 8.99 | 0.44 | 5.15 | 8.72 | 9.13 | 8.72 | 0 |
| 1737478500 | 8.55 | 0.08 | 0.94 | 8.31 | 8.55 | 8.31 | 0 |
| 1737392100 | 8.47 | 0.19 | 2.29 | 8.26 | 8.58 | 8.26 | 0 |
| 1737132900 | 8.28 | 0.51 | 6.56 | 7.86 | 8.31 | 7.86 | 0 |
| 1737046500 | 7.77 | 0.01 | 0.13 | 7.75 | 7.9 | 7.69 | 0 |
| 1736960100 | 7.76 | 0.63 | 8.84 | 7.18 | 7.76 | 7.18 | 0 |
| 1736873700 | 7.13 | 0.2 | 2.89 | 7.07 | 7.29 | 7.04 | 0 |
| 1736787300 | 6.93 | -0.13 | -1.84 | 6.98 | 6.98 | 6.74 | 0 |
| 1736528100 | 7.06 | -0.19 | -2.62 | 7.2 | 7.39 | 7.04 | 0 |
| 1736441700 | 7.25 | 0 | 0.00 | 7.25 | 7.32 | 7.14 | 0 |
| 1736355300 | 7.25 | -0.03 | -0.41 | 7.19 | 7.53 | 7.12 | 0 |
| 1736268900 | 7.28 | 0.23 | 3.26 | 6.91 | 7.37 | 6.9 | 0 |
| 1736182500 | 7.05 | 0.48 | 7.31 | 6.72 | 7.05 | 6.59 | 0 |
| 1735923300 | 6.57 | -0.15 | -2.23 | 6.73 | 6.77 | 6.54 | 0 |
| 1735836900 | 6.72 | 0.26 | 4.02 | 6.66 | 6.77 | 6.46 | 0 |
| 1735577700 | 6.46 | -0.21 | -3.15 | 6.6 | 6.7 | 6.37 | 0 |
| 1735318500 | 6.67 | 0.16 | 2.46 | 6.48 | 6.71 | 6.42 | 0 |
| 1734972900 | 6.51 | -0.13 | -1.96 | 6.62 | 6.62 | 6.47 | 0 |
| 1734713700 | 6.64 | -0.14 | -2.06 | 6.5599999 | 6.65 | 6.2 | 0 |
| 1734627300 | 6.78 | -0.46 | -6.35 | 6.78 | 6.97 | 6.72 | 0 |
| 1734540900 | 7.24 | 0.01 | 0.14 | 7.2 | 7.38 | 7.19 | 0 |
| 1734454500 | 7.23 | -0.12 | -1.63 | 7.3 | 7.42 | 7.23 | 0 |
| 1734368100 | 7.35 | -0.14 | -1.87 | 7.51 | 7.52 | 7.35 | 0 |
| 1734108900 | 7.49 | -0.1 | -1.32 | 7.56 | 7.76 | 7.47 | 0 |
| 1734022500 | 7.59 | 0.04 | 0.53 | 7.5 | 7.61 | 7.5 | 0 |
| 1733936100 | 7.55 | 0.11 | 1.48 | 7.41 | 7.55 | 7.34 | 0 |
| 1733849700 | 7.44 | -0.02 | -0.27 | 7.32 | 7.52 | 7.32 | 0 |
| 1733763300 | 7.46 | -0.07 | -0.93 | 7.5 | 7.66 | 7.4 | 0 |
| 1733504100 | 7.53 | 0.05 | 0.67 | 7.43 | 7.59 | 7.43 | 0 |
| 1733417700 | 7.48 | 0.25 | 3.46 | 7.21 | 7.49 | 7.2 | 0 |
| 1733331300 | 7.23 | 0.31 | 4.48 | 6.9 | 7.28 | 6.88 | 0 |
| 1733244900 | 6.92 | 0.22 | 3.28 | 6.69 | 6.92 | 6.69 | 0 |
| 1733158500 | 6.7 | 0.43 | 6.86 | 6.19 | 6.72 | 6.19 | 0 |
| 1732899300 | 6.2699999 | 0.31 | 5.20 | 5.91 | 6.2699999 | 5.89 | 0 |
| 1732812900 | 5.96 | 0.25 | 4.38 | 5.8099999 | 5.97 | 5.79 | 0 |
| 1732726500 | 5.71 | -0.08 | -1.38 | 5.79 | 5.83 | 5.55 | 0 |
| 1732640100 | 5.79 | -0.16 | -2.69 | 5.75 | 5.9 | 5.7 | 0 |
| 1732553700 | 5.95 | 0.15 | 2.59 | 5.94 | 6.04 | 5.83 | 0 |
| 1732294500 | 5.8 | 0.23 | 4.13 | 5.62 | 5.84 | 5.41 | 0 |
| 1732208100 | 5.57 | 0.18 | 3.34 | 5.51 | 5.58 | 5.23 | 0 |
| 1732121700 | 5.39 | -0.07 | -1.28 | 5.59 | 5.65 | 5.35 | 0 |
| 1732035300 | 5.46 | -0.17 | -3.02 | 5.63 | 5.66 | 5.1 | 0 |
| 1731948900 | 5.63 | -0.06 | -1.05 | 5.78 | 5.79 | 5.51 | 0 |
| 1731689700 | 5.69 | -0.07 | -1.22 | 5.61 | 5.8 | 5.5599999 | 0 |
| 1731603300 | 5.76 | 0.39 | 7.26 | 5.3099999 | 5.82 | 5.3099999 | 0 |
| 1731516900 | 5.37 | -0.08 | -1.47 | 5.4 | 5.57 | 5.18 | 0 |
| 1731430500 | 5.45 | -0.65 | -10.66 | 5.83 | 5.92 | 5.44 | 0 |
| 1731344100 | 6.1 | 0.35 | 6.09 | 5.9 | 6.24 | 5.89 | 0 |
| 1731084900 | 5.75 | -0.25 | -4.17 | 6.05 | 6.08 | 5.66 | 0 |
| 1730998500 | 6 | 0.47 | 8.50 | 5.61 | 6.09 | 5.61 | 0 |
| 1730912100 | 5.53 | -0.32 | -5.47 | 5.91 | 6.3099999 | 5.48 | 0 |
| 1730825700 | 5.85 | 0.13 | 2.27 | 5.74 | 5.87 | 5.64 | 0 |
| 1730739300 | 5.72 | -0.16 | -2.72 | 5.89 | 5.91 | 5.72 | 0 |
| 1730480100 | 5.88 | 0.3 | 5.38 | 5.61 | 5.92 | 5.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
