We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 5.03 | -0.1 | -1.95 | 4.96 | 5.0599999 | 4.75 | 0 |
| 1721836500 | 5.13 | -0.25 | -4.65 | 5.2699999 | 5.2699999 | 5.1 | 0 |
| 1721750100 | 5.38 | 0.18 | 3.46 | 5.3 | 5.5199999 | 5.26 | 0 |
| 1721663700 | 5.2 | 0.31 | 6.34 | 4.91 | 5.2699999 | 4.91 | 0 |
| 1721404500 | 4.89 | -0.26 | -5.05 | 5.13 | 5.13 | 4.89 | 0 |
| 1721318100 | 5.15 | -0.12 | -2.28 | 5.3 | 5.39 | 5.15 | 0 |
| 1721231700 | 5.2699999 | -0.12 | -2.23 | 5.4 | 5.4 | 5.13 | 0 |
| 1721145300 | 5.39 | -0.12 | -2.18 | 5.39 | 5.4 | 5.29 | 0 |
| 1721058900 | 5.51 | -0.26 | -4.51 | 5.64 | 5.71 | 5.48 | 0 |
| 1720799700 | 5.7699999 | 0.33 | 6.07 | 5.47 | 5.78 | 5.42 | 0 |
| 1720713300 | 5.44 | 0.18 | 3.42 | 5.33 | 5.49 | 5.2699999 | 0 |
| 1720626900 | 5.26 | 0.28 | 5.62 | 5.01 | 5.26 | 5 | 0 |
| 1720540500 | 4.98 | -0.41 | -7.61 | 5.33 | 5.34 | 4.98 | 0 |
| 1720454100 | 5.39 | 0.04 | 0.75 | 5.32 | 5.58 | 5.3099999 | 0 |
| 1720194900 | 5.35 | 0.01 | 0.19 | 5.36 | 5.6 | 5.3099999 | 0 |
| 1720108500 | 5.34 | 0.09 | 1.71 | 5.29 | 5.36 | 5.28 | 0 |
| 1720022100 | 5.25 | 0.32 | 6.49 | 5.05 | 5.26 | 5.03 | 0 |
| 1719935700 | 4.93 | -0.24 | -4.64 | 5.13 | 5.13 | 4.78 | 0 |
| 1719849300 | 5.17 | 0.12 | 2.38 | 5.35 | 5.35 | 5.09 | 0 |
| 1719590100 | 5.05 | 0.03 | 0.60 | 5.09 | 5.21 | 5.01 | 0 |
| 1719503700 | 5.0199999 | 0.05 | 1.01 | 4.97 | 5.09 | 4.94 | 0 |
| 1719417300 | 4.97 | 0.01 | 0.20 | 5.11 | 5.24 | 4.8099999 | 0 |
| 1719330900 | 4.96 | -0.27 | -5.16 | 5.03 | 5.03 | 4.85 | 0 |
| 1719244500 | 5.23 | 0.22 | 4.39 | 5.03 | 5.24 | 5.0199999 | 0 |
| 1718985300 | 5.01 | -0.08 | -1.57 | 5.11 | 5.11 | 4.9 | 0 |
| 1718898900 | 5.09 | 0.22 | 4.52 | 4.92 | 5.11 | 4.92 | 0 |
| 1718812500 | 4.87 | -0.08 | -1.62 | 4.98 | 4.98 | 4.86 | 0 |
| 1718726100 | 4.95 | 0.07 | 1.43 | 5.05 | 5.05 | 4.89 | 0 |
| 1718639700 | 4.88 | 0.06 | 1.24 | 4.86 | 4.97 | 4.74 | 0 |
| 1718380500 | 4.82 | -0.36 | -6.95 | 5.26 | 5.2699999 | 4.72 | 0 |
| 1718294100 | 5.18 | -0.57 | -9.91 | 5.64 | 5.72 | 5.16 | 0 |
| 1718207700 | 5.75 | 0.38 | 7.08 | 5.47 | 5.76 | 5.44 | 0 |
| 1718121300 | 5.37 | -0.17 | -3.07 | 5.59 | 5.63 | 5.23 | 0 |
| 1718034900 | 5.54 | -0.11 | -1.95 | 5.44 | 5.54 | 5.41 | 0 |
| 1717775700 | 5.65 | -0.13 | -2.25 | 5.75 | 5.8 | 5.45 | 0 |
| 1717689300 | 5.78 | 0.09 | 1.58 | 5.75 | 6 | 5.74 | 0 |
| 1717602900 | 5.69 | 0.23 | 4.21 | 5.6 | 5.75 | 5.5599999 | 0 |
| 1717516500 | 5.46 | -0.29 | -5.04 | 5.67 | 5.67 | 5.38 | 0 |
| 1717430100 | 5.75 | 0.18 | 3.23 | 5.87 | 5.89 | 5.72 | 0 |
| 1717170900 | 5.57 | -0.05 | -0.89 | 5.6 | 5.65 | 5.49 | 0 |
| 1717084500 | 5.62 | 0.04 | 0.72 | 5.44 | 5.64 | 5.44 | 0 |
| 1716998100 | 5.58 | -0.32 | -5.42 | 5.78 | 5.83 | 5.5199999 | 0 |
| 1716911700 | 5.9 | -0.13 | -2.16 | 6.0599999 | 6.17 | 5.82 | 0 |
| 1716825300 | 6.03 | 0.09 | 1.52 | 5.92 | 6.04 | 5.91 | 0 |
| 1716566100 | 5.94 | 0.01 | 0.17 | 5.75 | 5.95 | 5.65 | 0 |
| 1716479700 | 5.93 | 0.01 | 0.17 | 5.94 | 6.04 | 5.85 | 0 |
| 1716393300 | 5.92 | -0.07 | -1.17 | 5.98 | 6 | 5.87 | 0 |
| 1716306900 | 5.99 | -0.08 | -1.32 | 6 | 6.03 | 5.86 | 0 |
| 1716220500 | 6.07 | 0.09 | 1.51 | 6.0199999 | 6.13 | 6.01 | 0 |
| 1715961300 | 5.98 | -0.03 | -0.50 | 5.95 | 6 | 5.85 | 0 |
| 1715874900 | 6.01 | -0.24 | -3.84 | 6.25 | 6.26 | 5.99 | 0 |
| 1715788500 | 6.25 | 0.23 | 3.82 | 6.08 | 6.26 | 6.0599999 | 0 |
| 1715702100 | 6.0199999 | -0.02 | -0.33 | 6.03 | 6.04 | 5.94 | 0 |
| 1715615700 | 6.04 | -0.05 | -0.82 | 6.15 | 6.15 | 6 | 0 |
| 1715356500 | 6.09 | 0.11 | 1.84 | 6.04 | 6.22 | 6.04 | 0 |
| 1715270100 | 5.98 | 0.33 | 5.84 | 5.7 | 6 | 5.69 | 0 |
| 1715183700 | 5.65 | 0.05 | 0.89 | 5.59 | 5.75 | 5.58 | 0 |
| 1715097300 | 5.6 | 0.39 | 7.49 | 5.2699999 | 5.61 | 5.2699999 | 0 |
| 1715010900 | 5.21 | 0.23 | 4.62 | 5.03 | 5.25 | 5.01 | 0 |
| 1714751700 | 4.98 | 0.11 | 2.26 | 4.95 | 5.11 | 4.88 | 0 |
| 1714665300 | 4.87 | -0.03 | -0.61 | 4.93 | 4.97 | 4.83 | 0 |
| 1714492500 | 4.9 | -0.29 | -5.59 | 5.18 | 5.21 | 4.89 | 0 |
| 1714406100 | 5.19 | -0.06 | -1.14 | 5.34 | 5.34 | 5.16 | 0 |
| 1714146900 | 5.25 | 0.32 | 6.49 | 5.07 | 5.3 | 5.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
