We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750434900 | 50.7 | 2.3 | 4.75 | 51.5 | 53.95 | 50.5 | 0 |
| 1750348500 | 48.4 | -2.75 | -5.38 | 50.65 | 50.75 | 48.4 | 0 |
| 1750262100 | 51.15 | -0.9 | -1.73 | 52.35 | 52.75 | 49.65 | 0 |
| 1750175700 | 52.05 | -3.6 | -6.47 | 56.45 | 61.9 | 52.05 | 0 |
| 1750089300 | 55.65 | 1 | 1.83 | 56.05 | 58 | 55.45 | 0 |
| 1749830100 | 54.65 | -3.25 | -5.61 | 51.05 | 57.45 | 50.95 | 0 |
| 1749743700 | 57.9 | -9.15 | -13.65 | 59.6 | 60.5 | 56.9 | 0 |
| 1749657300 | 67.05 | -7.9 | -10.54 | 69.35 | 69.65 | 67.05 | 0 |
| 1749570900 | 74.95 | 9.45 | 14.43 | 66.9 | 74.95 | 66.9 | 0 |
| 1749484500 | 65.5 | 0.65 | 1.00 | 64.05 | 66.9 | 63.15 | 0 |
| 1749225300 | 64.849999 | 0.1 | 0.15 | 63.25 | 65.7 | 62.05 | 0 |
| 1749138900 | 64.75 | -1.5 | -2.26 | 67.8 | 68.1 | 62.55 | 0 |
| 1749052500 | 66.25 | 9.25 | 16.23 | 61.55 | 66.55 | 59.96 | 0 |
| 1748966100 | 57 | 3.7 | 6.94 | 53.8 | 57.2 | 51.7 | 0 |
| 1748879700 | 53.3 | -5.7 | -9.66 | 55.9 | 55.9 | 52.7 | 0 |
| 1748620500 | 59 | -2.75 | -4.45 | 60.25 | 62.25 | 58.5 | 0 |
| 1748534100 | 61.75 | 1.3 | 2.15 | 65.849999 | 68.15 | 60.35 | 0 |
| 1748447700 | 60.45 | -1.3 | -2.11 | 60.95 | 62.35 | 59.65 | 0 |
| 1748361300 | 61.75 | 2.45 | 4.13 | 59.1 | 63.85 | 59 | 0 |
| 1748274900 | 59.3 | 4.28 | 7.78 | 59.4 | 59.4 | 58.2 | 0 |
| 1748015700 | 55.02 | -6.93 | -11.19 | 62.45 | 63.05 | 53.16 | 0 |
| 1747929300 | 61.95 | -4.3 | -6.49 | 63.05 | 64.65 | 61.75 | 0 |
| 1747842900 | 66.25 | 0.1 | 0.15 | 64.349999 | 66.349999 | 63.45 | 0 |
| 1747756500 | 66.15 | 1.2 | 1.85 | 66.15 | 67.65 | 65.15 | 0 |
| 1747670100 | 64.95 | -2 | -2.99 | 65.349999 | 65.45 | 63.45 | 0 |
| 1747410900 | 66.95 | -1.8 | -2.62 | 67.55 | 68.95 | 66.45 | 0 |
| 1747324500 | 68.75 | 0 | 0.00 | 69.05 | 69.55 | 66.55 | 0 |
| 1747238100 | 68.75 | -0.4 | -0.58 | 70.2 | 70.2 | 65.55 | 0 |
| 1747151700 | 69.15 | 5.7 | 8.98 | 64.849999 | 69.15 | 64.65 | 0 |
| 1747065300 | 63.45 | 8.75 | 16.00 | 60.05 | 65.349999 | 60.05 | 0 |
| 1746806100 | 54.7 | 3.5 | 6.84 | 53 | 55.5 | 53 | 0 |
| 1746719700 | 51.2 | 2.55 | 5.24 | 49.25 | 52.5 | 49.25 | 0 |
| 1746633300 | 48.65 | 0.4 | 0.83 | 48.55 | 49.45 | 48.15 | 0 |
| 1746546900 | 48.25 | -1.65 | -3.31 | 49.8 | 49.8 | 47.65 | 0 |
| 1746460500 | 49.9 | -0.9 | -1.77 | 50.7 | 51.5 | 49.7 | 0 |
| 1746201300 | 50.8 | 3.95 | 8.43 | 49.15 | 51.1 | 48.75 | 0 |
| 1746028500 | 46.85 | -2.2 | -4.49 | 50.01 | 50.01 | 45.85 | 0 |
| 1745942100 | 49.05 | 0 | 0.00 | 49.8 | 50.5 | 48.25 | 0 |
| 1745855700 | 49.05 | -1.05 | -2.10 | 51.1 | 51.8 | 49.05 | 0 |
| 1745596500 | 50.1 | 0.5 | 1.01 | 51.2 | 51.6 | 48.95 | 0 |
| 1745510100 | 49.6 | 3.45 | 7.48 | 47.45 | 51.2 | 46.15 | 0 |
| 1745423700 | 46.15 | 4 | 9.49 | 44.35 | 47.35 | 44.35 | 0 |
| 1745337300 | 42.15 | 0.5 | 1.20 | 41.55 | 42.45 | 40.65 | 0 |
| 1744905300 | 41.65 | -0.4 | -0.95 | 42.25 | 42.45 | 41.15 | 0 |
| 1744818900 | 42.05 | -0.6 | -1.41 | 41.15 | 42.05 | 40.75 | 0 |
| 1744732500 | 42.65 | 1.9 | 4.66 | 42.25 | 43.15 | 41.75 | 0 |
| 1744646100 | 40.75 | 1.34 | 3.40 | 41.85 | 41.85 | 40.75 | 0 |
| 1744386900 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1744300500 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1744214100 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1744127700 | 39.41 | 0.5 | 1.29 | 39.4 | 41.01 | 37.95 | 0 |
| 1744041300 | 38.91 | -5.64 | -12.66 | 36.74 | 42.59 | 35.57 | 0 |
| 1743782100 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1743695700 | 44.55 | -7.65 | -14.66 | 49.15 | 51.1 | 44.35 | 0 |
| 1743609300 | 52.2 | -1 | -1.88 | 53 | 53.2 | 50.7 | 0 |
| 1743522900 | 53.2 | 0.5 | 0.95 | 53.16 | 54.1 | 51.3 | 0 |
| 1743436500 | 52.7 | -2.5 | -4.53 | 53.1 | 53.4 | 51.2 | 0 |
| 1743180900 | 55.2 | -4.2 | -7.07 | 58.2 | 58.6 | 55.2 | 0 |
| 1743094500 | 59.4 | -1.95 | -3.18 | 57.6 | 60.65 | 57.6 | 0 |
| 1743008100 | 61.35 | -5.9 | -8.77 | 66.75 | 66.75 | 60.95 | 0 |
| 1742921700 | 67.25 | -0.3 | -0.44 | 67.25 | 69.15 | 65.55 | 0 |
| 1742835300 | 67.55 | 3.5 | 5.46 | 66.15 | 67.75 | 64.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
