We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 81.55 | 0.5 | 0.62 | 80.55 | 81.65 | 80.11 | 0 |
| 1744905300 | 81.05 | -1.5 | -1.82 | 81.65 | 81.85 | 80.85 | 0 |
| 1744818900 | 82.55 | 0.3 | 0.36 | 82.3 | 82.9 | 81.95 | 0 |
| 1744732500 | 82.25 | 0.7 | 0.86 | 81.75 | 82.55 | 81.25 | 0 |
| 1744646100 | 81.55 | 0.34 | 0.42 | 82.13 | 82.55 | 81.55 | 0 |
| 1744386900 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1744300500 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1744214100 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1744127700 | 81.21 | 2 | 2.52 | 81.37 | 83.22 | 81.11 | 0 |
| 1744041300 | 79.21 | -9.94 | -11.15 | 78.41 | 84.08 | 77.27 | 0 |
| 1743782100 | 89.15 | 0 | 0.00 | 89.15 | 89.15 | 89.15 | 0 |
| 1743695700 | 89.15 | -4.35 | -4.65 | 92.1 | 93.2 | 88.25 | 0 |
| 1743609300 | 93.5 | 0.2 | 0.21 | 92.4 | 93.5 | 91.5 | 0 |
| 1743522900 | 93.3 | 1.9 | 2.08 | 92.6 | 94.2 | 92.3 | 0 |
| 1743436500 | 91.4 | -1.4 | -1.51 | 91.5 | 91.8 | 90.5 | 0 |
| 1743180900 | 92.8 | -1.9 | -2.01 | 94.3 | 95.4 | 92.8 | 0 |
| 1743094500 | 94.7 | 0.3 | 0.32 | 93.9 | 95.2 | 93.8 | 0 |
| 1743008100 | 94.4 | -0.5 | -0.53 | 95.1 | 96.2 | 94.4 | 0 |
| 1742921700 | 94.9 | 0.6 | 0.64 | 95.2 | 95.5 | 94.5 | 0 |
| 1742835300 | 94.3 | 2.3 | 2.50 | 93.2 | 94.3 | 93.2 | 0 |
| 1742576100 | 92 | 0.6 | 0.66 | 91.3 | 92.4 | 91 | 0 |
| 1742489700 | 91.4 | 0 | 0.00 | 92.5 | 92.5 | 91.4 | 0 |
| 1742403300 | 91.4 | 0.8 | 0.88 | 90.65 | 91.6 | 90.65 | 0 |
| 1742316900 | 90.6 | 0.1 | 0.11 | 91.35 | 91.8 | 90.05 | 0 |
| 1742230500 | 90.5 | 0.55 | 0.61 | 90.4 | 91.2 | 90.4 | 0 |
| 1741971300 | 89.95 | 0.7 | 0.78 | 89.95 | 91.15 | 89.65 | 0 |
| 1741884900 | 89.25 | -1.35 | -1.49 | 90.7 | 90.9 | 89.25 | 0 |
| 1741798500 | 90.6 | 1.75 | 1.97 | 89.75 | 91.1 | 89.75 | 0 |
| 1741712100 | 88.85 | -2.45 | -2.68 | 89 | 89.75 | 88.05 | 0 |
| 1741625700 | 91.3 | -1.5 | -1.62 | 93.2 | 93.2 | 91.2 | 0 |
| 1741366500 | 92.8 | -0.9 | -0.96 | 92.6 | 93.6 | 92.3 | 0 |
| 1741280100 | 93.7 | 0.5 | 0.54 | 94.2 | 94.5 | 92.7 | 0 |
| 1741193700 | 93.2 | 0.5 | 0.54 | 94.4 | 95.1 | 93.2 | 0 |
| 1741107300 | 92.7 | -3.8 | -3.94 | 94.8 | 95.4 | 92.5 | 0 |
| 1741020900 | 96.5 | 0.6 | 0.63 | 96.5 | 97 | 96.5 | 0 |
| 1740761700 | 95.9 | -0.1 | -0.10 | 95.1 | 96.1 | 94.7 | 0 |
| 1740675300 | 96 | -0.4 | -0.41 | 95.7 | 96.85 | 95.5 | 0 |
| 1740588900 | 96.4 | -0.2 | -0.21 | 96.4 | 96.6 | 96.2 | 0 |
| 1740502500 | 96.6 | -1.2 | -1.23 | 97.75 | 97.86 | 96.6 | 0 |
| 1740416100 | 97.8 | -0.6 | -0.61 | 97.7 | 97.9 | 97.4 | 0 |
| 1740156900 | 98.4 | 0.3 | 0.31 | 98.6 | 99.7 | 98.4 | 0 |
| 1740070500 | 98.1 | 0.1 | 0.10 | 98.1 | 98.4 | 98 | 0 |
| 1739984100 | 98 | 0.2 | 0.20 | 97.9 | 98 | 97.8 | 0 |
| 1739897700 | 97.8 | 0.6 | 0.62 | 97.3 | 98.5 | 97.15 | 0 |
| 1739811300 | 97.2 | 0.3 | 0.31 | 97.4 | 97.4 | 97.2 | 0 |
| 1739552100 | 96.9 | 0.1 | 0.10 | 97.2 | 97.4 | 96.8 | 0 |
| 1739465700 | 96.8 | 1 | 1.04 | 96.2 | 97.2 | 96.1 | 0 |
| 1739379300 | 95.8 | -0.3 | -0.31 | 95.7 | 96.9 | 95.3 | 0 |
| 1739292900 | 96.1 | -0.7 | -0.72 | 96.1 | 96.2 | 95.9 | 0 |
| 1739206500 | 96.8 | -0.2 | -0.21 | 96.5 | 97.7 | 96.4 | 0 |
| 1738947300 | 97 | 0.3 | 0.31 | 97.1 | 98.1 | 96.7 | 0 |
| 1738860900 | 96.7 | -0.3 | -0.31 | 97.1 | 98.1 | 96.4 | 0 |
| 1738774500 | 97 | 0 | 0.00 | 97.1 | 98.1 | 96.8 | 0 |
| 1738688100 | 97 | 0 | 0.00 | 97.1 | 98 | 96.9 | 0 |
| 1738601700 | 97 | -1 | -1.02 | 97.2 | 97.3 | 96.5 | 0 |
| 1738342500 | 98 | 0.5 | 0.51 | 97.7 | 98.2 | 97.7 | 0 |
| 1738256100 | 97.5 | 0.2 | 0.21 | 97.6 | 97.7 | 97.3 | 0 |
| 1738169700 | 97.3 | 0.8 | 0.83 | 97 | 97.5 | 97 | 0 |
| 1738083300 | 96.5 | -0.4 | -0.41 | 96.8 | 97 | 96.5 | 0 |
| 1737996900 | 96.9 | -0.2 | -0.21 | 96.5 | 97.1 | 96 | 0 |
| 1737737700 | 97.1 | 0.8 | 0.83 | 96.6 | 97.1 | 96.6 | 0 |
| 1737651300 | 96.3 | 0.9 | 0.94 | 95.8 | 96.3 | 95.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
