We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 84.7 | 1.8 | 2.17 | 83.7 | 84.9 | 82.99 | 15 |
| 1737132900 | 82.9 | 0.9 | 1.10 | 82.3 | 83 | 82.3 | 0 |
| 1737046500 | 82 | -0.3 | -0.36 | 82.5 | 82.6 | 81.7 | 0 |
| 1736960100 | 82.3 | 2.1 | 2.62 | 80.9 | 82.3 | 80.7 | 0 |
| 1736873700 | 80.2 | -0.4 | -0.50 | 80.5 | 80.7 | 80.1 | 0 |
| 1736787300 | 80.6 | -0.5 | -0.62 | 81 | 81.1 | 80.3 | 0 |
| 1736528100 | 81.1 | -0.7 | -0.86 | 81.3 | 82 | 80.8 | 0 |
| 1736441700 | 81.8 | 1 | 1.24 | 80.7 | 81.8 | 80.6 | 0 |
| 1736355300 | 80.8 | -1.3 | -1.58 | 81.7 | 81.9 | 80.3 | 0 |
| 1736268900 | 82.1 | -0.6 | -0.73 | 82.2 | 82.6 | 81.79 | 0 |
| 1736182500 | 82.7 | 2.5 | 3.12 | 82 | 83.2 | 81.3 | 0 |
| 1735923300 | 80.2 | -1.3 | -1.60 | 80.1 | 80.2 | 78.9 | 25 |
| 1735836900 | 81.5 | -0.7 | -0.85 | 82 | 82.2 | 81.4 | 0 |
| 1735577700 | 82.2 | -0.9 | -1.08 | 82.6 | 83 | 81.9 | 0 |
| 1735318500 | 83.1 | 0.3 | 0.36 | 82.9 | 83.6 | 82.5 | 0 |
| 1734972900 | 82.8 | -1.8 | -2.13 | 84.1 | 84.1 | 82.4 | 0 |
| 1734713700 | 84.6 | 0.8 | 0.95 | 82.7 | 84.6 | 81.79 | 0 |
| 1734627300 | 83.8 | -2.1 | -2.44 | 83.8 | 84.9 | 83.39 | 0 |
| 1734540900 | 85.9 | 0.4 | 0.47 | 85.4 | 86 | 85.1 | 0 |
| 1734454500 | 85.5 | -0.5 | -0.58 | 84.88 | 85.5 | 84.88 | 0 |
| 1734368100 | 86 | -2.3 | -2.60 | 87.5 | 87.5 | 85 | 0 |
| 1734108900 | 88.3 | 0.3 | 0.34 | 88.1 | 88.8 | 88.1 | 13 |
| 1734022500 | 88 | -0.8 | -0.90 | 87.9 | 88.2 | 87.8 | 0 |
| 1733936100 | 88.8 | -0.8 | -0.89 | 89.5 | 90.2 | 88.6 | 0 |
| 1733849700 | 89.6 | 1.3 | 1.47 | 89 | 89.7 | 88.9 | 0 |
| 1733763300 | 88.3 | -0.5 | -0.56 | 87.7 | 88.9 | 87.7 | 0 |
| 1733504100 | 88.8 | 1.3 | 1.49 | 88.2 | 89.2 | 88.2 | 0 |
| 1733417700 | 87.5 | 0.1 | 0.11 | 88.2 | 88.4 | 87.37 | 0 |
| 1733331300 | 87.4 | 1.2 | 1.39 | 87 | 88.4 | 87 | 0 |
| 1733244900 | 86.2 | 0 | 0.00 | 86.6 | 86.9 | 86.1 | 0 |
| 1733158500 | 86.2 | -0.1 | -0.12 | 85.9 | 87.2 | 85.5 | 0 |
| 1732899300 | 86.3 | 0.9 | 1.05 | 85.8 | 86.3 | 85.5 | 0 |
| 1732812900 | 85.4 | 1 | 1.18 | 85.6 | 85.8 | 85.1 | 0 |
| 1732726500 | 84.4 | 0.2 | 0.24 | 85.6 | 85.6 | 83.68 | 0 |
| 1732640100 | 84.2 | -1.5 | -1.75 | 84.48 | 84.9 | 84 | 0 |
| 1732553700 | 85.7 | 1 | 1.18 | 85.6 | 85.8 | 84.7 | 0 |
| 1732294500 | 84.7 | 0.9 | 1.07 | 84 | 84.7 | 82.8 | 0 |
| 1732208100 | 83.8 | -0.7 | -0.83 | 83.9 | 84.1 | 83.19 | 0 |
| 1732121700 | 84.5 | -1.8 | -2.09 | 86.1 | 86.1 | 84.5 | 0 |
| 1732035300 | 86.3 | -0.5 | -0.58 | 87.1 | 87.1 | 85.5 | 0 |
| 1731948900 | 86.8 | 0.9 | 1.05 | 86.5 | 86.8 | 85.8 | 0 |
| 1731689700 | 85.9 | -0.4 | -0.46 | 85.5 | 86.2 | 85.5 | 0 |
| 1731603300 | 86.3 | 1.2 | 1.41 | 85.5 | 86.3 | 85.3 | 0 |
| 1731516900 | 85.1 | -2.2 | -2.52 | 85.7 | 86.2 | 84.5 | 0 |
| 1731430500 | 87.3 | -1.1 | -1.24 | 87.7 | 88.3 | 87.2 | 0 |
| 1731344100 | 88.4 | 1.2 | 1.38 | 88.1 | 88.9 | 87.3 | 0 |
| 1731084900 | 87.2 | -1.1 | -1.25 | 87.4 | 88 | 86.8 | 0 |
| 1730998500 | 88.3 | 1.3 | 1.49 | 87.7 | 88.6 | 87.5 | 0 |
| 1730912100 | 87 | -0.4 | -0.46 | 87.3 | 88.3 | 86.3 | 0 |
| 1730825700 | 87.4 | -0.3 | -0.34 | 86.85 | 87.4 | 86.3 | 0 |
| 1730739300 | 87.7 | -0.4 | -0.45 | 87.15 | 88.3 | 87.15 | 0 |
| 1730480100 | 88.1 | -0.7 | -0.79 | 88.5 | 88.5 | 87.95 | 0 |
| 1730393700 | 88.8 | -1.3 | -1.44 | 89.8 | 90.1 | 88.5 | 0 |
| 1730307300 | 90.1 | 1.25 | 1.41 | 89.4 | 90.21 | 89.4 | 0 |
| 1730220900 | 88.85 | -4.75 | -5.07 | 91.3 | 91.4 | 88.75 | 0 |
| 1730134500 | 93.6 | 0.1 | 0.11 | 93.6 | 93.7 | 92.9 | 0 |
| 1729871700 | 93.5 | -0.7 | -0.74 | 93.7 | 94.1 | 93.5 | 0 |
| 1729785300 | 94.2 | 0.2 | 0.21 | 93.7 | 94.8 | 93.7 | 0 |
| 1729698900 | 94 | 0.1 | 0.11 | 94.3 | 94.9 | 93.9 | 100 |
| 1729612500 | 93.9 | 0.4 | 0.43 | 93.7 | 94.1 | 93.2 | 0 |
| 1729526100 | 93.5 | -0.3 | -0.32 | 94.1 | 94.3 | 93.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
