We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1009 | 1 | 0.10 | 1009 | 1010 | 1009 | 0 |
| 1734022500 | 1008 | 1 | 0.10 | 1009 | 1009 | 1007 | 0 |
| 1733936100 | 1007 | 0 | 0.00 | 1006 | 1008 | 1006 | 0 |
| 1733849700 | 1007 | 2 | 0.20 | 1006 | 1008 | 1005 | 0 |
| 1733763300 | 1005 | 3 | 0.30 | 1004 | 1006 | 1002 | 0 |
| 1733504100 | 1002 | 3 | 0.30 | 1000 | 1003 | 1000 | 0 |
| 1733417700 | 999 | 8 | 0.81 | 993 | 999 | 993 | 0 |
| 1733331300 | 991 | -2 | -0.20 | 994 | 995 | 991 | 0 |
| 1733244900 | 993 | 5 | 0.51 | 990 | 997 | 990 | 2 |
| 1733158500 | 988 | 4 | 0.41 | 986 | 989 | 984 | 0 |
| 1732899300 | 984 | 1 | 0.10 | 984 | 985 | 982 | 0 |
| 1732812900 | 983 | -3 | -0.30 | 984 | 985 | 982 | 0 |
| 1732726500 | 986 | 8 | 0.82 | 987 | 987 | 983 | 0 |
| 1732640100 | 978 | -6 | -0.61 | 980 | 981 | 977 | 0 |
| 1732553700 | 984 | 3 | 0.31 | 984 | 985 | 978 | 0 |
| 1732294500 | 981 | 9 | 0.93 | 977 | 981 | 974 | 0 |
| 1732208100 | 972 | -5 | -0.51 | 976 | 978 | 972 | 0 |
| 1732121700 | 977 | -2 | -0.20 | 981 | 982 | 976 | 0 |
| 1732035300 | 979 | -5 | -0.51 | 983 | 983 | 976 | 0 |
| 1731948900 | 984 | -4 | -0.40 | 987 | 990 | 984 | 0 |
| 1731689700 | 988 | 6 | 0.61 | 981 | 990 | 981 | 0 |
| 1731603300 | 982 | 9 | 0.92 | 975 | 982 | 972 | 0 |
| 1731516900 | 973 | -2 | -0.21 | 971 | 974 | 969 | 0 |
| 1731430500 | 975 | -11 | -1.12 | 984 | 984 | 975 | 0 |
| 1731344100 | 986 | 26 | 2.71 | 981 | 990 | 978 | 0 |
| 1731084900 | 960 | -6 | -0.62 | 965 | 965 | 957 | 0 |
| 1730998500 | 966 | 24 | 2.55 | 952 | 968 | 952 | 0 |
| 1730912100 | 942 | -10 | -1.05 | 940 | 955 | 939 | 0 |
| 1730825700 | 952 | -2 | -0.21 | 956 | 957 | 951 | 0 |
| 1730739300 | 954 | 0 | 0.00 | 955 | 960 | 953 | 0 |
| 1730480100 | 954 | 1 | 0.10 | 956 | 956 | 952 | 0 |
| 1730393700 | 953 | -3 | -0.31 | 952 | 956 | 950 | 0 |
| 1730307300 | 956 | -5 | -0.52 | 954 | 957 | 953 | 0 |
| 1730220900 | 961 | -1 | -0.10 | 968 | 972 | 960 | 0 |
| 1730134500 | 962 | 1 | 0.10 | 965 | 965 | 957 | 0 |
| 1729871700 | 961 | -2 | -0.21 | 960 | 964 | 955 | 0 |
| 1729785300 | 963 | -5 | -0.52 | 965 | 973 | 963 | 0 |
| 1729698900 | 968 | -5 | -0.51 | 975 | 978 | 968 | 0 |
| 1729612500 | 973 | 2 | 0.21 | 973 | 974 | 971 | 0 |
| 1729526100 | 971 | -2 | -0.21 | 977 | 980 | 971 | 0 |
| 1729266900 | 973 | 10 | 1.04 | 969 | 977 | 968 | 0 |
| 1729180500 | 963 | -1 | -0.10 | 965 | 966 | 963 | 0 |
| 1729094100 | 964 | -26 | -2.63 | 959 | 966 | 959 | 0 |
| 1729007700 | 990 | -6 | -0.60 | 993 | 995 | 987 | 0 |
| 1728921300 | 996 | 1 | 0.10 | 993 | 999 | 993 | 0 |
| 1728662100 | 995 | 4 | 0.40 | 990 | 995 | 988 | 0 |
| 1728575700 | 991 | -4 | -0.40 | 993 | 993 | 988 | 0 |
| 1728489300 | 995 | 23 | 2.37 | 986 | 995 | 984 | 0 |
| 1728402900 | 972 | 5 | 0.52 | 962 | 975 | 962 | 0 |
| 1728316500 | 967 | -11 | -1.12 | 974 | 974 | 960 | 0 |
| 1728057300 | 978 | 12 | 1.24 | 969 | 984 | 969 | 0 |
| 1727970900 | 966 | -10 | -1.02 | 979 | 979 | 966 | 0 |
| 1727884500 | 976 | -5 | -0.51 | 975 | 978 | 972 | 0 |
| 1727798100 | 981 | -7 | -0.71 | 985 | 988 | 980 | 0 |
| 1727711700 | 988 | -11 | -1.10 | 994 | 994 | 983 | 0 |
| 1727452500 | 999 | 12 | 1.22 | 989 | 1003 | 989 | 15 |
| 1727366100 | 987 | 15 | 1.54 | 980 | 990 | 980 | 0 |
| 1727279700 | 972 | -3 | -0.31 | 974 | 977 | 971 | 0 |
| 1727193300 | 975 | 7 | 0.72 | 978 | 978 | 975 | 0 |
| 1727106900 | 968 | 5 | 0.52 | 964 | 971 | 960 | 0 |
| 1726847700 | 963 | -12 | -1.23 | 969 | 972 | 962 | 20 |
| 1726761300 | 975 | 7 | 0.72 | 974 | 980 | 973 | 0 |
| 1726674900 | 968 | 3 | 0.31 | 964 | 970 | 963 | 0 |
| 1726588500 | 965 | 17 | 1.79 | 950 | 967 | 950 | 0 |
| 1726502100 | 948 | -5 | -0.52 | 948 | 953 | 946 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
