ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F38525)

3.62
0.21
(6.16%)
Closed 01 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17407617003.37-0.3-8.173.433.553.27999990
17406753003.67-0.4-9.833.914.013.550
17405889004.0700.004.244.253.880
17405025004.07-0.52-11.334.474.484.070
17404161004.59-0.11-2.344.55999994.854.510
17401569004.7-0.21-4.2855.084.70
17400705004.91-0.1-2.004.985.074.830
17399841005.010.081.624.955.044.920
17398977004.93-0.14-2.765.115.24.890
17398113005.070.040.805.085.095.01999990
17395521005.030.061.215.25.234.970
17394657004.970.122.474.985.044.80999990
17393793004.85-0.25-4.905.125.154.850
17392929005.1-0.26-4.855.185.26999995.05999990
17392065005.360.173.285.155.415.150
17389473005.19-0.45-7.985.685.715.180
17388609005.640.132.365.765.80999995.490
17387745005.51-1.58-22.285.735.795.390
17386881007.090.223.206.747.176.640
17386017006.87-0.11-1.586.446.916.440
17383425006.980.57.726.767.036.70
17382561006.480.437.116.116.666.110
17381697006.050.050.836.136.255.950
173808330060.020.335.856.075.680
17379969005.98-0.46-7.145.966.25.580
17377377006.44-0.14-2.136.286.516.26999990
17376513006.580.040.616.356.586.330
17375649006.540.121.876.386.55999996.280
17374785006.420.162.566.256.676.220
17373921006.26-0.01-0.166.356.376.210
17371329006.26999990.091.465.996.395.930
17370465006.180.091.486.196.325.950
17369601006.090.335.735.696.115.640
17368737005.760.142.495.895.945.690
17367873005.62-0.32-5.395.80999995.835.470
17365281005.94-0.21-3.416.05999996.145.740
17364417006.150.040.6566.155.950
17363553006.11-0.33-5.126.16.215.870
17362689006.440.091.426.246.656.190
17361825006.350.569.675.896.375.870
17359233005.790.071.225.755.925.650
17358369005.7200.005.665.845.550
17355777005.72-0.09-1.555.835.875.590
17353185005.8099999-0.11-1.866.176.185.730
17349729005.920.193.325.956.035.720
17347137005.73-0.09-1.555.475.735.080
17346273005.82-0.37-5.985.635.975.60
17345409006.19-0.2-3.136.216.335.980
17344545006.390.010.166.296.76.230
17343681006.380.6411.155.676.395.630
17341089005.74-0.34-5.595.875.935.690
17340225006.080.284.836.356.395.970
17339361005.80.8817.895.255.985.11630
17338497004.920.6214.424.465.284.450
17337633004.30.092.144.24.34.10
17335041004.210.112.6844.213.9760000
17334177004.1-0.03-0.734.164.294.090
17333313004.130.174.293.964.143.910
17332449003.960.112.863.923.973.870
17331585003.850.25.483.653.963.630

Your Recent History

Delayed Upgrade Clock