Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38574 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -4.96% | 0.0575 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.061 | 0.0605 | 0.0625 | 0.0575 | 0.0605 |
F38574 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38574 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.062 | 0.001 | 1.64% | 0.061 | 0.0625 | 0.0605 | 0 |
| 17 May 2024 | 0.061 | -0.001 | -1.61% | 0.062 | 0.0625 | 0.0605 | 0 |
| 16 May 2024 | 0.062 | -0.0115 | -15.65% | 0.072 | 0.0735 | 0.062 | 21,450 |
| 15 May 2024 | 0.0735 | -0.0005 | -0.68% | 0.078 | 0.079 | 0.0735 | 0 |
| 14 May 2024 | 0.074 | -0.002 | -2.63% | 0.071 | 0.074 | 0.071 | 0 |
| 11 May 2024 | 0.076 | -0.004 | -5.00% | 0.0765 | 0.0775 | 0.076 | 0 |
| 10 May 2024 | 0.08 | -0.0015 | -1.84% | 0.0805 | 0.0815 | 0.0785 | 0 |
| 09 May 2024 | 0.0815 | -0.003 | -3.55% | 0.083 | 0.085 | 0.081 | 0 |
| 08 May 2024 | 0.0845 | -0.003 | -3.43% | 0.084 | 0.0875 | 0.083 | 0 |
| 07 May 2024 | 0.0875 | -0.007 | -7.41% | 0.0905 | 0.0905 | 0.0855 | 0 |
| 04 May 2024 | 0.0945 | -0.013 | -12.09% | 0.099 | 0.10 | 0.09 | 0 |
| 03 May 2024 | 0.1075 | 0.00 | 0.00% | 0.106 | 0.1185 | 0.104 | 0 |
| 01 May 2024 | 0.1075 | 0.005 | 4.88% | 0.104 | 0.108 | 0.102 | 0 |
| 30 Apr 2024 | 0.1025 | -0.0115 | -10.09% | 0.1075 | 0.11 | 0.1025 | 0 |
| 27 Apr 2024 | 0.114 | -0.0165 | -12.64% | 0.111 | 0.116 | 0.109 | 0 |
| 26 Apr 2024 | 0.1305 | 0.0095 | 7.85% | 0.1285 | 0.142 | 0.1225 | 0 |
| 25 Apr 2024 | 0.121 | -0.0025 | -2.02% | 0.114 | 0.122 | 0.114 | 0 |
| 24 Apr 2024 | 0.1235 | -0.0285 | -18.75% | 0.133 | 0.133 | 0.1235 | 0 |
| 23 Apr 2024 | 0.152 | -0.0225 | -12.89% | 0.162 | 0.1655 | 0.146 | 0 |
| 20 Apr 2024 | 0.1745 | 0.0255 | 17.11% | 0.2035 | 0.2035 | 0.16 | 0 |
