Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38579 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.69 | 24.37 | 24.87 | 24.44 | 24.67 |
F38579 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38579 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 24.40 | -0.32 | -1.29% | 24.69 | 24.87 | 24.37 | 0 |
17 May 2024 | 24.72 | 0.05 | 0.20% | 24.67 | 24.96 | 24.60 | 0 |
16 May 2024 | 24.67 | 0.24 | 0.98% | 24.47 | 24.86 | 24.08 | 0 |
15 May 2024 | 24.43 | -0.64 | -2.55% | 25.09 | 25.17 | 24.41 | 0 |
14 May 2024 | 25.07 | -0.36 | -1.42% | 25.44 | 25.46 | 24.82 | 0 |
11 May 2024 | 25.43 | 0.35 | 1.40% | 25.08 | 25.52 | 24.91 | 0 |
10 May 2024 | 25.08 | 0.13 | 0.52% | 25.03 | 25.24 | 24.84 | 0 |
09 May 2024 | 24.95 | 0.51 | 2.09% | 24.69 | 25.33 | 24.64 | 0 |
08 May 2024 | 24.44 | 0.33 | 1.37% | 24.06 | 24.54 | 23.93 | 0 |
07 May 2024 | 24.11 | -0.33 | -1.35% | 24.33 | 24.33 | 23.70 | 0 |
04 May 2024 | 24.44 | -0.14 | -0.57% | 24.40 | 24.61 | 23.99 | 0 |
03 May 2024 | 24.58 | 0.39 | 1.61% | 24.40 | 24.92 | 24.03 | 0 |
01 May 2024 | 24.19 | 0.87 | 3.73% | 23.40 | 24.19 | 23.26 | 0 |
30 Apr 2024 | 23.32 | -2.15 | -8.44% | 24.96 | 24.99 | 23.32 | 0 |
27 Apr 2024 | 25.47 | -0.29 | -1.13% | 25.12 | 25.65 | 25.05 | 0 |
26 Apr 2024 | 25.76 | -0.55 | -2.09% | 26.30 | 26.56 | 25.76 | 0 |
25 Apr 2024 | 26.31 | -1.42 | -5.12% | 26.13 | 26.55 | 25.75 | 0 |
24 Apr 2024 | 27.73 | -0.69 | -2.43% | 28.27 | 28.33 | 27.66 | 0 |
23 Apr 2024 | 28.42 | 1.01 | 3.68% | 27.93 | 28.51 | 27.90 | 0 |
20 Apr 2024 | 27.41 | 0.14 | 0.51% | 27.76 | 27.84 | 27.32 | 0 |