Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38598 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.68 | 25.63 | 25.78 | 25.51 |
F38598 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38598 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 25.52 | 0.04 | 0.16% | 25.37 | 25.74 | 25.25 | 0 |
28 May 2024 | 25.48 | 0.18 | 0.71% | 25.36 | 25.66 | 25.36 | 0 |
25 May 2024 | 25.30 | -0.30 | -1.17% | 25.79 | 25.86 | 25.29 | 0 |
24 May 2024 | 25.60 | 0.41 | 1.63% | 25.25 | 25.69 | 24.97 | 0 |
23 May 2024 | 25.19 | -0.12 | -0.47% | 24.76 | 25.19 | 24.76 | 0 |
22 May 2024 | 25.31 | -0.38 | -1.48% | 25.65 | 25.79 | 25.26 | 0 |
21 May 2024 | 25.69 | 0.33 | 1.30% | 25.32 | 25.73 | 25.30 | 0 |
18 May 2024 | 25.36 | -0.26 | -1.01% | 25.65 | 25.84 | 25.30 | 0 |
17 May 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.92 | 25.56 | 0 |
16 May 2024 | 25.62 | 0.24 | 0.95% | 25.43 | 25.82 | 25.05 | 0 |
15 May 2024 | 25.38 | -0.66 | -2.53% | 26.05 | 26.14 | 25.36 | 0 |
14 May 2024 | 26.04 | -0.35 | -1.33% | 26.40 | 26.42 | 25.77 | 0 |
11 May 2024 | 26.39 | 0.34 | 1.31% | 26.05 | 26.49 | 25.87 | 0 |
10 May 2024 | 26.05 | 0.14 | 0.54% | 25.98 | 26.21 | 25.81 | 0 |
09 May 2024 | 25.91 | 0.50 | 1.97% | 25.65 | 26.29 | 25.61 | 0 |
08 May 2024 | 25.41 | 0.35 | 1.40% | 25.02 | 25.49 | 24.90 | 0 |
07 May 2024 | 25.06 | -0.34 | -1.34% | 25.29 | 25.29 | 24.67 | 0 |
04 May 2024 | 25.40 | -0.15 | -0.59% | 25.37 | 25.57 | 24.95 | 0 |
03 May 2024 | 25.55 | 0.38 | 1.51% | 25.37 | 25.92 | 25.01 | 0 |
01 May 2024 | 25.17 | 0.89 | 3.67% | 24.37 | 25.17 | 24.23 | 0 |
30 Apr 2024 | 24.28 | -2.17 | -8.20% | 25.92 | 25.96 | 24.28 | 0 |