ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F38611)

0.306
-0.016
(-4.97%)
Closed 25 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189853000.3310.0092.800.3350.34699990.31910000
17188989000.3220.0144.550.3030.330.297203500
17188125000.308-0.006-1.910.3110.3150.305200000
17187261000.3140.0030.960.28950.3250.27812280
17186397000.311-0.054-14.790.380.4050.2983500
17183805000.3650.03510.610.330.3750.308150000
17182941000.33-0.067-16.880.28650.340.2435125650
17182077000.397-0.135-25.380.5110.5180.39750000
17181213000.5320.09722.300.4640.5320.4540
17180349000.4350.0297.140.4170.4380.4120
17177757000.406-0.044-9.780.40699990.430.3930
17176893000.450.0092.040.4390.4610.424200
17176029000.4410.0163.760.4330.4650.42550000
17175165000.4250.0297.320.4180.4470.4120
17174301000.396-0.035-8.120.40899990.4120.3680
17171709000.4310.0061.410.4030.4330.380
17170845000.425-0.016-3.630.4450.4470.35562100
17169981000.4410.0153.520.4380.4540.412100200
17169117000.4260.0092.160.40699990.4450.394160000
17168253000.4170.0225.570.3980.4380.3980
17165661000.395-0.041-9.400.4520.4660.3930
17164797000.4360.0512.950.3930.4490.3690
17163933000.386-0.062-13.840.3510.3860.3588376
17163069000.448-0.064-12.500.5030.530.4398000
17162205000.5120.04910.580.4610.5160.455100
17159613000.463-0.051-9.920.5070.5340.4584000
17158749000.5140.0071.380.5080.5510.4961000
17157885000.5070.05411.920.4650.5260.41721871
17157021000.453-0.103-18.530.5590.5750.452129202
17156157000.556-0.067-10.750.6250.6260.512273548
17153565000.6230.060000110.660.5610.640.5343500
17152701000.56299990.03099995.830.5390.5740.51810000
17151837000.5320.06313.430.490.5880.4859600
17150973000.4690.0399.070.4160.480.4060
17150109000.43-0.046-9.660.4560.4560.3793000
17147517000.4760.0010.210.4580.4890.4142500
17146653000.4750.05713.640.4540.5170.4013027
17144925000.418-0.14-25.090.350.4180.339250728
17144061000.558-1.362-70.941.63999991.6650.558268369
17141469001.92-0.27-12.331.762.041.745817
17140605002.19-0.48-17.982.5852.742.19400
17139741002.67-3.35-55.652.393.25999991.49620027
17138877006.0199999-1.28-17.537.047.135.93300
17138013007.31.9135.446.337.446.292300
17135421005.390.142.675.946.115.32000
17134557005.250.6413.884.595.574.5528569
17133693004.610.245.494.444.864.1152563
17132829004.370.7621.054.134.794.150021
17131965003.610.619.933.02999993.73.02999992000
17129373003.0099999-0.17-5.352.8653.12.843240
17128509003.180.175.653.123.332.8750
17127645003.00999990.217.692.6253.082.5156100
17126781002.795-0.01-0.182.963.062.4851600
17125917002.8-1.28-31.373.153.522.834175
17123325004.080.8727.103.194.083.146675
17122461003.21-0.41-11.333.433.563.214295
17121597003.62-0.27-6.943.794.093.563800
17120733003.89134.603.24.133.1513585
17116449002.890.259.262.673.00999992.635300
17115585002.6450.062.122.75999992.982.578350
17114721002.59-0.8-23.603.143.182.25999997470
17113857003.39-0.28-7.633.383.763.1112600
17111265003.670.4714.693.274.01999993.2714820

Your Recent History

Delayed Upgrade Clock