We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.06 | 0.0075 | 14.29 | 0.054 | 0.0615 | 0.049 | 125000 |
| 1721922900 | 0.0525 | -0.005 | -8.70 | 0.0595 | 0.07 | 0.049 | 223200 |
| 1721836500 | 0.0575 | 0.0215 | 59.72 | 0.052 | 0.059 | 0.0495 | 683500 |
| 1721750100 | 0.036 | -0.0025 | -6.49 | 0.0335 | 0.0375 | 0.0315 | 0 |
| 1721663700 | 0.0385 | -0.0045 | -10.47 | 0.0429999 | 0.0429999 | 0.035 | 0 |
| 1721404500 | 0.0429999 | 0.0084999 | 24.64 | 0.0375 | 0.0434999 | 0.0375 | 35000 |
| 1721318100 | 0.0345 | -0.003 | -8.00 | 0.0375 | 0.0385 | 0.034 | 0 |
| 1721231700 | 0.0375 | 0.001 | 2.74 | 0.0345 | 0.0375 | 0.033 | 65000 |
| 1721145300 | 0.0365 | 0.008 | 28.07 | 0.034 | 0.0405 | 0.033 | 670000 |
| 1721058900 | 0.0285 | -0.0105 | -26.92 | 0.0295 | 0.036 | 0.0265 | 625000 |
| 1720799700 | 0.039 | 0.0055 | 16.42 | 0.053 | 0.054 | 0.037 | 405100 |
| 1720713300 | 0.0335 | -0.0005 | -1.47 | 0.0335 | 0.0345 | 0.028 | 204000 |
| 1720626900 | 0.034 | -0.0025 | -6.85 | 0.033 | 0.036 | 0.0315 | 64000 |
| 1720540500 | 0.0365 | -0.002 | -5.19 | 0.0415 | 0.0434999 | 0.036 | 76300 |
| 1720454100 | 0.0385 | -0.0065 | -14.44 | 0.0434999 | 0.0475 | 0.0385 | 226000 |
| 1720194900 | 0.045 | -0.0015 | -3.23 | 0.0429999 | 0.0505 | 0.041 | 123700 |
| 1720108500 | 0.0465 | -0.0075 | -13.89 | 0.0465 | 0.0505 | 0.046 | 19999 |
| 1720022100 | 0.054 | -0.023 | -29.87 | 0.069 | 0.0704999 | 0.045 | 205880 |
| 1719935700 | 0.077 | -0.063 | -45.00 | 0.1455 | 0.16 | 0.075 | 113600 |
| 1719849300 | 0.14 | -0.053 | -27.46 | 0.1975 | 0.2034999 | 0.138 | 41870 |
| 1719590100 | 0.193 | -0.0295 | -13.26 | 0.207 | 0.2085 | 0.182 | 16340 |
| 1719503700 | 0.2225 | -0.02 | -8.25 | 0.2215 | 0.2275 | 0.2039999 | 5850 |
| 1719417300 | 0.2425 | -0.054 | -18.21 | 0.2839999 | 0.2915 | 0.237 | 234500 |
| 1719330900 | 0.2965 | -0.0095 | -3.10 | 0.326 | 0.328 | 0.2905 | 499 |
| 1719244500 | 0.306 | -0.025 | -7.55 | 0.323 | 0.329 | 0.2795 | 10000 |
| 1718985300 | 0.331 | 0.009 | 2.80 | 0.335 | 0.3469999 | 0.319 | 10000 |
| 1718898900 | 0.322 | 0.014 | 4.55 | 0.303 | 0.33 | 0.297 | 203500 |
| 1718812500 | 0.308 | -0.006 | -1.91 | 0.311 | 0.315 | 0.305 | 200000 |
| 1718726100 | 0.314 | 0.003 | 0.96 | 0.2895 | 0.325 | 0.278 | 12280 |
| 1718639700 | 0.311 | -0.054 | -14.79 | 0.38 | 0.405 | 0.298 | 3500 |
| 1718380500 | 0.365 | 0.035 | 10.61 | 0.33 | 0.375 | 0.308 | 150000 |
| 1718294100 | 0.33 | -0.067 | -16.88 | 0.2865 | 0.34 | 0.2435 | 125650 |
| 1718207700 | 0.397 | -0.135 | -25.38 | 0.511 | 0.518 | 0.397 | 50000 |
| 1718121300 | 0.532 | 0.097 | 22.30 | 0.464 | 0.532 | 0.454 | 0 |
| 1718034900 | 0.435 | 0.029 | 7.14 | 0.43 | 0.438 | 0.412 | 0 |
| 1717775700 | 0.406 | -0.044 | -9.78 | 0.4069999 | 0.43 | 0.393 | 0 |
| 1717689300 | 0.45 | 0.009 | 2.04 | 0.439 | 0.461 | 0.424 | 200 |
| 1717602900 | 0.441 | 0.016 | 3.76 | 0.433 | 0.465 | 0.425 | 50000 |
| 1717516500 | 0.425 | 0.029 | 7.32 | 0.418 | 0.447 | 0.412 | 0 |
| 1717430100 | 0.396 | -0.035 | -8.12 | 0.4089999 | 0.412 | 0.368 | 0 |
| 1717170900 | 0.431 | 0.006 | 1.41 | 0.403 | 0.433 | 0.38 | 0 |
| 1717084500 | 0.425 | -0.016 | -3.63 | 0.445 | 0.447 | 0.355 | 62100 |
| 1716998100 | 0.441 | 0.015 | 3.52 | 0.438 | 0.454 | 0.412 | 100200 |
| 1716911700 | 0.426 | 0.009 | 2.16 | 0.4069999 | 0.445 | 0.394 | 160000 |
| 1716825300 | 0.417 | 0.022 | 5.57 | 0.398 | 0.438 | 0.398 | 0 |
| 1716566100 | 0.395 | -0.041 | -9.40 | 0.452 | 0.466 | 0.393 | 0 |
| 1716479700 | 0.436 | 0.05 | 12.95 | 0.393 | 0.449 | 0.369 | 0 |
| 1716393300 | 0.386 | -0.062 | -13.84 | 0.351 | 0.386 | 0.35 | 88376 |
| 1716306900 | 0.448 | -0.064 | -12.50 | 0.503 | 0.53 | 0.439 | 8000 |
| 1716220500 | 0.512 | 0.049 | 10.58 | 0.461 | 0.516 | 0.455 | 100 |
| 1715961300 | 0.463 | -0.051 | -9.92 | 0.507 | 0.534 | 0.458 | 4000 |
| 1715874900 | 0.514 | 0.007 | 1.38 | 0.508 | 0.551 | 0.496 | 1000 |
| 1715788500 | 0.507 | 0.054 | 11.92 | 0.465 | 0.526 | 0.417 | 21871 |
| 1715702100 | 0.453 | -0.103 | -18.53 | 0.559 | 0.575 | 0.452 | 129202 |
| 1715615700 | 0.556 | -0.067 | -10.75 | 0.625 | 0.626 | 0.512 | 273548 |
| 1715356500 | 0.623 | 0.0600001 | 10.66 | 0.561 | 0.64 | 0.534 | 3500 |
| 1715270100 | 0.5629999 | 0.0309999 | 5.83 | 0.539 | 0.574 | 0.518 | 10000 |
| 1715183700 | 0.532 | 0.063 | 13.43 | 0.49 | 0.588 | 0.485 | 9600 |
| 1715097300 | 0.469 | 0.039 | 9.07 | 0.416 | 0.48 | 0.406 | 0 |
| 1715010900 | 0.43 | -0.046 | -9.66 | 0.456 | 0.456 | 0.379 | 3000 |
| 1714751700 | 0.476 | 0.001 | 0.21 | 0.458 | 0.489 | 0.414 | 2500 |
| 1714665300 | 0.475 | 0.057 | 13.64 | 0.454 | 0.517 | 0.401 | 3027 |
| 1714492500 | 0.418 | -0.14 | -25.09 | 0.35 | 0.418 | 0.339 | 250728 |
| 1714406100 | 0.558 | -1.362 | -70.94 | 1.6399999 | 1.665 | 0.558 | 268369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
