ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F38613)

92.80
0.00
(0.00%)
Closed 22 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173739210092.800.0092.892.892.80
173713290092.800.0092.892.892.80
173704650092.800.0092.892.892.80
173696010092.84.24.7491.993.789.80
173687370088.65.97.1383.489.983.20
173678730082.7-1.9-2.2586.686.882.60
173652810084.6-6.1-6.7390.691.583.60
173644170090.70.40.4492.793.490.50
173635530090.31.51.6988.491.188.40
173626890088.81.82.0788.59088.10
173618250087-1.4-1.5887.788.485.70
173592330088.42.32.6786.988.686.90
173583690086.11.551.8382.486.782.40
173557770084.55-5.3-5.9088.2588.3583.050
173531850089.853.43.9387.059186.5567
173497290086.45-0.3-0.3585.8586.5583.150
173471370086.75-23-20.9685.3587.8585.1514
1734627300109.75-3.65-3.22113113.3109.050
1734540900113.41.31.16112.8113.9112.60
1734454500112.1-0.1-0.09111.7113.3111.60
1734368100112.2-2-1.75115.7115.7111.611
1734108900114.20.50.44113.8115.6113.50
1734022500113.72.42.16111.4115.4111.40
1733936100111.3-0.5-0.45110.05111.7108.650
1733849700111.84.754.44108.45113.5107.7531
1733763300107.05-10.05-8.58113.3113.3104.550
1733504100117.1-1.1-0.93116.1118116.130
1733417700118.29.859.09116.1119.8115.648
1733331300108.35-0.7-0.64109.45109.65108.250
1733244900109.056.46.23103.35110.35103.350
1733158500102.65-1.9-1.82104.75105.45101.650
1732899300104.552.92.85101.95106.35101.150
1732812900101.652.052.06100.45102.95990
173272650099.6-2.45-2.40102.75103.1598.60
1732640100102.05-0.5-0.49101.55102.351000
1732553700102.5511.2512.3295.9102.7595.90
173229450091.34.254.8889.7592.487.450
173220810087.05-10.65-10.909696.586.850
173212170097.7-1.2-1.21100.05100.0596.70
173203530098.90.70.7197.810097.80
173194890098.26.36.8695.999.895.930
173168970091.9-8.45-8.4296.697.991.90
1731603300100.35-3.7-3.56102.15103.4599.40
1731516900104.058.959.4195.9104.3595.90
173143050095.1-0.3-0.3195.596.594.20
173134410095.40.90.9594.796.993.30
173108490094.52.52.7292.296.391.90
1730998500924.655.3289.7593.488.750
173091210087.35-0.2-0.2388.5590.186.650
173082570087.55-2.3-2.5688.3588.7584.450
173073930089.85-2.15-2.3491.991.987.450
1730480100926.958.1794.596.490.30
173039370085.050.40.4786.7588.5584.250
173030730084.65-2.8-3.2088.8591.684.050
173022090087.450.20.2381.9587.4580.950
173013450087.251.71.9986.4590.184.150
172987170085.5518.527.5967.8585.5566.950
172978530067.0546.3463.7567.1563.650
172969890063.05-1.4-2.1764.84999967.5563.050
172961250064.450.91.4262.9565.5562.950
172952610063.55-2.3-3.4964.2566.5563.550
Rendering Error

Your Recent History

Delayed Upgrade Clock