We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1721922900 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1721836500 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1721750100 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1721663700 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1721404500 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1721318100 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1721231700 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1721145300 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1721058900 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1720799700 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1720713300 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1720626900 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1720540500 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1720454100 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1720194900 | 0.322 | -2.058 | -86.47 | 1.99 | 2.09 | 0.2155 | 175 |
| 1720108500 | 2.38 | -0.26 | -9.68 | 2.205 | 2.525 | 2.15 | 75 |
| 1720022100 | 2.6349999 | -2.12 | -44.53 | 3.61 | 3.93 | 2.6349999 | 620 |
| 1719935700 | 4.75 | -1.59 | -25.08 | 5.82 | 6.6 | 4.73 | 250 |
| 1719849300 | 6.34 | 1.5 | 30.99 | 5.7699999 | 7.3 | 5.67 | 655 |
| 1719590100 | 4.84 | -0.98 | -16.84 | 4.8099999 | 5.35 | 3.4 | 4480 |
| 1719503700 | 5.82 | -0.29 | -4.75 | 6.3 | 6.49 | 4.99 | 13873 |
| 1719417300 | 6.11 | -0.48 | -7.28 | 5.86 | 6.77 | 5.38 | 0 |
| 1719330900 | 6.59 | -0.21 | -3.09 | 7.82 | 8.33 | 6.55 | 894 |
| 1719244500 | 6.8 | 1 | 17.24 | 6.11 | 7.48 | 5.71 | 0 |
| 1718985300 | 5.8 | 1.47 | 33.95 | 5.33 | 6.75 | 5.2699999 | 0 |
| 1718898900 | 4.33 | 0.48 | 12.47 | 3.17 | 4.8 | 2.87 | 95 |
| 1718812500 | 3.85 | -0.77 | -16.67 | 4.01 | 4.04 | 3.79 | 0 |
| 1718726100 | 4.62 | -1.2 | -20.62 | 4.28 | 4.8 | 3.85 | 0 |
| 1718639700 | 5.82 | -1.13 | -16.26 | 6.44 | 6.7 | 5.78 | 200 |
| 1718380500 | 6.95 | -0.47 | -6.33 | 6.87 | 7.96 | 6.72 | 990 |
| 1718294100 | 7.42 | -0.5 | -6.31 | 7.1 | 7.74 | 6.6 | 1120 |
| 1718207700 | 7.92 | -3.85 | -32.71 | 10.43 | 10.61 | 7.81 | 4690 |
| 1718121300 | 11.77 | -0.37 | -3.05 | 11.87 | 12.74 | 11.62 | 20 |
| 1718034900 | 12.14 | -0.06 | -0.49 | 12.59 | 13.04 | 12.14 | 40 |
| 1717775700 | 12.2 | 0.09 | 0.74 | 11.94 | 13.28 | 11.83 | 80 |
| 1717689300 | 12.11 | -1 | -7.63 | 12.02 | 12.45 | 11.69 | 240 |
| 1717602900 | 13.11 | -3.04 | -18.82 | 14.99 | 15.38 | 13.1 | 0 |
| 1717516500 | 16.149999 | -0.01 | -0.06 | 16 | 17.04 | 15.94 | 0 |
| 1717430100 | 16.16 | -2.7 | -14.32 | 16.1 | 16.66 | 15.25 | 0 |
| 1717170900 | 18.86 | 2.93 | 18.39 | 17.12 | 18.86 | 15.94 | 0 |
| 1717084500 | 15.93 | 1.66 | 11.63 | 15.94 | 16.149999 | 14.88 | 0 |
| 1716998100 | 14.27 | 0.76 | 5.63 | 14.06 | 15 | 13.87 | 0 |
| 1716911700 | 13.51 | 0.01 | 0.07 | 13.62 | 14.08 | 13.03 | 0 |
| 1716825300 | 13.5 | -0.12 | -0.88 | 14.08 | 14.08 | 13.5 | 25 |
| 1716566100 | 13.62 | -0.13 | -0.95 | 15.52 | 15.66 | 13.58 | 25 |
| 1716479700 | 13.75 | -0.63 | -4.38 | 13.37 | 14.54 | 12.73 | 0 |
| 1716393300 | 14.38 | -0.64 | -4.26 | 14.58 | 15.12 | 14.35 | 0 |
| 1716306900 | 15.02 | -0.12 | -0.79 | 15.13 | 15.76 | 15.02 | 0 |
| 1716220500 | 15.14 | -0.8 | -5.02 | 15.84 | 16.09 | 14.95 | 0 |
| 1715961300 | 15.94 | 0.68 | 4.46 | 15.84 | 16.329999 | 15.75 | 0 |
| 1715874900 | 15.26 | -1.24 | -7.52 | 15.49 | 15.79 | 15 | 30 |
| 1715788500 | 16.5 | -2.28 | -12.14 | 18.33 | 18.43 | 16.5 | 0 |
| 1715702100 | 18.78 | -0.78 | -3.99 | 19.57 | 20.18 | 18.72 | 30 |
| 1715615700 | 19.56 | -0.38 | -1.91 | 19.43 | 19.64 | 19.09 | 30 |
| 1715356500 | 19.94 | -0.1 | -0.50 | 20.08 | 20.29 | 18.92 | 30 |
| 1715270100 | 20.04 | -0.52 | -2.53 | 20.94 | 21.25 | 20.04 | 0 |
| 1715183700 | 20.56 | 0.64 | 3.21 | 20.48 | 21.57 | 20.12 | 0 |
| 1715097300 | 19.92 | -1.39 | -6.52 | 20.54 | 20.81 | 19.87 | 0 |
| 1715010900 | 21.31 | -1.39 | -6.12 | 22.3 | 22.3 | 21.22 | 0 |
| 1714751700 | 22.7 | -3.84 | -14.47 | 24.58 | 24.85 | 22.14 | 0 |
| 1714665300 | 26.54 | 1.91 | 7.75 | 26.66 | 27.87 | 25.99 | 0 |
| 1714492500 | 24.63 | 1.09 | 4.63 | 23.41 | 24.71 | 23.31 | 0 |
| 1714406100 | 23.54 | -0.34 | -1.42 | 23.25 | 23.98 | 23.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
