We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1721922900 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1721836500 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1721750100 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1721663700 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1721404500 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1721318100 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1721231700 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1721145300 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1721058900 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1720799700 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1720713300 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1720626900 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1720540500 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1720454100 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1720194900 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1720108500 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1720022100 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1719935700 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1719849300 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1719590100 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1719503700 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1719417300 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1719330900 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1719244500 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1718985300 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1718898900 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1718812500 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1718726100 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1718639700 | 1.074 | -1.16 | -51.84 | 1.68 | 1.95 | 1.042 | 0 |
| 1718380500 | 2.23 | -0.44 | -16.48 | 2.14 | 3.17 | 2.005 | 5500 |
| 1718294100 | 2.67 | -0.5 | -15.77 | 2.34 | 2.97 | 1.86 | 600 |
| 1718207700 | 3.17 | -3.86 | -54.91 | 5.68 | 5.86 | 3.05 | 2125 |
| 1718121300 | 7.03 | -0.34 | -4.61 | 7.13 | 8 | 6.85 | 1400 |
| 1718034900 | 7.37 | -0.11 | -1.47 | 7.85 | 8.2899999 | 7.37 | 700 |
| 1717775700 | 7.48 | 0.05 | 0.67 | 7.26 | 8.61 | 7.12 | 0 |
| 1717689300 | 7.43 | -1.02 | -12.07 | 7.36 | 7.73 | 7.01 | 100 |
| 1717602900 | 8.45 | -3.03 | -26.39 | 10.33 | 10.71 | 8.41 | 1000 |
| 1717516500 | 11.48 | -0.01 | -0.09 | 11.33 | 12.36 | 11.29 | 0 |
| 1717430100 | 11.49 | -2.67 | -18.86 | 11.4 | 11.99 | 10.52 | 0 |
| 1717170900 | 14.16 | 2.91 | 25.87 | 12.43 | 14.16 | 11.26 | 0 |
| 1717084500 | 11.25 | 1.7 | 17.80 | 11.22 | 11.44 | 10.19 | 0 |
| 1716998100 | 9.55 | 0.71 | 8.03 | 9.41 | 10.34 | 9.21 | 0 |
| 1716911700 | 8.84 | 0 | 0.00 | 8.97 | 9.42 | 8.3699999 | 0 |
| 1716825300 | 8.84 | -0.13 | -1.45 | 9.42 | 9.43 | 8.84 | 0 |
| 1716566100 | 8.97 | -0.12 | -1.32 | 10.87 | 11.01 | 8.93 | 1000 |
| 1716479700 | 9.09 | -0.64 | -6.58 | 8.71 | 9.89 | 8.08 | 160 |
| 1716393300 | 9.73 | -0.64 | -6.17 | 9.94 | 10.47 | 9.7 | 100 |
| 1716306900 | 10.37 | -0.13 | -1.24 | 10.5 | 11.13 | 10.37 | 0 |
| 1716220500 | 10.5 | -0.81 | -7.16 | 11.22 | 11.47 | 10.32 | 100 |
| 1715961300 | 11.31 | 0.69 | 6.50 | 11.2 | 11.68 | 11.11 | 0 |
| 1715874900 | 10.62 | -1.26 | -10.61 | 10.83 | 11.16 | 10.38 | 0 |
| 1715788500 | 11.88 | -2.25 | -15.92 | 13.69 | 13.8 | 11.88 | 100 |
| 1715702100 | 14.13 | -0.73 | -4.91 | 14.89 | 15.31 | 14.07 | 0 |
| 1715615700 | 14.86 | -0.34 | -2.24 | 14.72 | 14.96 | 14.43 | 0 |
| 1715356500 | 15.2 | -0.09 | -0.59 | 15.34 | 15.57 | 14.25 | 0 |
| 1715270100 | 15.29 | -0.48 | -3.04 | 16.16 | 16.48 | 15.29 | 0 |
| 1715183700 | 15.77 | 0.61 | 4.02 | 15.7 | 16.8 | 15.35 | 0 |
| 1715097300 | 15.16 | -1.37 | -8.29 | 15.77 | 16.04 | 15.1 | 100 |
| 1715010900 | 16.53 | -1.42 | -7.91 | 17.53 | 17.53 | 16.46 | 0 |
| 1714751700 | 17.95 | -3.8 | -17.47 | 19.8 | 20.06 | 17.38 | 0 |
| 1714665300 | 21.75 | 1.93 | 9.74 | 21.87 | 23.07 | 21.2 | 0 |
| 1714492500 | 19.82 | 1.09 | 5.82 | 18.61 | 19.92 | 18.52 | 100 |
| 1714406100 | 18.73 | -0.33 | -1.73 | 18.45 | 19.15 | 18.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
