We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1721922900 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1721836500 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1721750100 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1721663700 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1721404500 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1721318100 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1721231700 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1721145300 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1721058900 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1720799700 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1720713300 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1720626900 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1720540500 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1720454100 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1720194900 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1720108500 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1720022100 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1719935700 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1719849300 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1719590100 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1719503700 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1719417300 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1719330900 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1719244500 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1718985300 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1718898900 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1718812500 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1718726100 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1718639700 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1718380500 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1718294100 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1718207700 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1718121300 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1718034900 | 12.18 | 0.27 | 2.27 | 12.13 | 12.21 | 12 | 0 |
| 1717775700 | 11.91 | -0.26 | -2.14 | 11.89 | 12.12 | 11.8 | 0 |
| 1717689300 | 12.17 | 0.02 | 0.16 | 12.13 | 12.29 | 12.01 | 0 |
| 1717602900 | 12.15 | 0.14 | 1.17 | 12.11 | 12.34 | 12.01 | 0 |
| 1717516500 | 12.01 | 0.27 | 2.30 | 11.94 | 12.21 | 11.92 | 0 |
| 1717430100 | 11.74 | -0.36 | -2.98 | 11.9 | 11.93 | 11.56 | 0 |
| 1717170900 | 12.1 | 0.09 | 0.75 | 11.88 | 12.11 | 11.64 | 0 |
| 1717084500 | 12.01 | -0.14 | -1.15 | 12.23 | 12.24 | 11.48 | 0 |
| 1716998100 | 12.15 | 0.16 | 1.33 | 12.12 | 12.22 | 11.9 | 0 |
| 1716911700 | 11.99 | 0.06 | 0.50 | 11.85 | 12.2 | 11.72 | 0 |
| 1716825300 | 11.93 | 0.18 | 1.53 | 11.8 | 12.12 | 11.8 | 0 |
| 1716566100 | 11.75 | -0.26 | -2.16 | 12.2 | 12.26 | 11.73 | 0 |
| 1716479700 | 12.01 | 0.39 | 3.36 | 11.67 | 12.12 | 11.43 | 0 |
| 1716393300 | 11.62 | -0.15 | -1.27 | 11.22 | 11.62 | 11.21 | 0 |
| 1716306900 | 11.77 | -0.39 | -3.21 | 12.11 | 12.27 | 11.71 | 0 |
| 1716220500 | 12.16 | 0.33 | 2.79 | 11.81 | 12.19 | 11.77 | 0 |
| 1715961300 | 11.83 | -0.32 | -2.63 | 12.12 | 12.29 | 11.8 | 0 |
| 1715874900 | 12.15 | 0.04 | 0.33 | 12.12 | 12.39 | 12.04 | 0 |
| 1715788500 | 12.11 | 0.31 | 2.63 | 11.85 | 12.27 | 11.5 | 0 |
| 1715702100 | 11.8 | -0.61 | -4.92 | 12.43 | 12.5 | 11.78 | 0 |
| 1715615700 | 12.41 | -0.34 | -2.67 | 12.77 | 12.78 | 12.18 | 0 |
| 1715356500 | 12.75 | 0.34 | 2.74 | 12.41 | 12.85 | 12.25 | 0 |
| 1715270100 | 12.41 | 0.17 | 1.39 | 12.3 | 12.52 | 12.15 | 0 |
| 1715183700 | 12.24 | 0.47 | 3.99 | 11.98 | 12.62 | 11.93 | 100 |
| 1715097300 | 11.77 | 0.34 | 2.97 | 11.36 | 11.87 | 11.25 | 0 |
| 1715010900 | 11.43 | -0.34 | -2.89 | 11.64 | 11.64 | 11.04 | 0 |
| 1714751700 | 11.77 | -0.05 | -0.42 | 11.68 | 11.91 | 11.32 | 0 |
| 1714665300 | 11.82 | 0.39 | 3.41 | 11.66 | 12.16 | 11.28 | 0 |
| 1714492500 | 11.43 | 0.85 | 8.03 | 10.63 | 11.43 | 10.5 | 0 |
| 1714406100 | 10.58 | -2.11 | -16.63 | 12.23 | 12.27 | 10.58 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
