We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 18.29 | -1.98 | -9.77 | 19.54 | 19.68 | 17.97 | 0 |
| 1721922900 | 20.27 | 0.22 | 1.10 | 18.57 | 20.27 | 17.48 | 0 |
| 1721836500 | 20.05 | -4.63 | -18.76 | 24.44 | 24.49 | 19.06 | 137 |
| 1721750100 | 24.68 | -2.8 | -10.19 | 27.61 | 27.65 | 24.46 | 137 |
| 1721663700 | 27.48 | 4.71 | 20.69 | 24.24 | 27.48 | 23.48 | 0 |
| 1721404500 | 22.77 | -4.02 | -15.01 | 25.93 | 25.95 | 21.02 | 0 |
| 1721318100 | 26.79 | -0.28 | -1.03 | 28.58 | 29.46 | 26.31 | 80 |
| 1721231700 | 27.07 | -2.28 | -7.77 | 28.68 | 30.5 | 27.04 | 0 |
| 1721145300 | 29.35 | 2.22 | 8.18 | 26.72 | 29.73 | 26.7 | 10 |
| 1721058900 | 27.13 | -4.94 | -15.40 | 33.77 | 33.77 | 25.57 | 144 |
| 1720799700 | 32.07 | 0.6 | 1.91 | 30.52 | 33.22 | 27.34 | 0 |
| 1720713300 | 31.47 | 0.7 | 2.27 | 30.62 | 38.82 | 28.79 | 70 |
| 1720626900 | 30.77 | -2.38 | -7.18 | 33.62 | 34.82 | 28.36 | 0 |
| 1720540500 | 33.15 | 9.43 | 39.76 | 24.2 | 34.65 | 23.51 | 0 |
| 1720454100 | 23.72 | 3.24 | 15.82 | 21.76 | 24.58 | 21.54 | 0 |
| 1720194900 | 20.48 | 2.82 | 15.97 | 17.64 | 23.04 | 17.64 | 0 |
| 1720108500 | 17.66 | 0.09 | 0.51 | 17.69 | 17.7 | 17.66 | 0 |
| 1720022100 | 17.57 | -4.16 | -19.14 | 19.75 | 19.76 | 17.57 | 0 |
| 1719935700 | 21.73 | 3.86 | 21.60 | 18.99 | 21.94 | 16.86 | 0 |
| 1719849300 | 17.87 | -1.15 | -6.05 | 20.4 | 20.94 | 15.23 | 0 |
| 1719590100 | 19.02 | -0.56 | -2.86 | 19.95 | 20.84 | 17.22 | 0 |
| 1719503700 | 19.58 | 0.58 | 3.05 | 18.51 | 21.17 | 18.5 | 0 |
| 1719417300 | 19 | -2.53 | -11.75 | 22.23 | 24.13 | 18.86 | 0 |
| 1719330900 | 21.53 | -5.68 | -20.87 | 28.02 | 28.07 | 20.6 | 0 |
| 1719244500 | 27.21 | 7.05 | 34.97 | 20.29 | 27.75 | 20.26 | 0 |
| 1718985300 | 20.16 | -5.3 | -20.82 | 23.63 | 25.59 | 20.16 | 0 |
| 1718898900 | 25.46 | 3.84 | 17.76 | 21.64 | 27.97 | 21.64 | 0 |
| 1718812500 | 21.62 | -0.28 | -1.28 | 21.64 | 21.66 | 21.6 | 0 |
| 1718726100 | 21.9 | 0.6 | 2.82 | 21.69 | 23.02 | 19.35 | 0 |
| 1718639700 | 21.3 | 0.93 | 4.57 | 21.64 | 22.29 | 19.81 | 0 |
| 1718380500 | 20.37 | -1.41 | -6.47 | 21.32 | 22.46 | 19.75 | 0 |
| 1718294100 | 21.78 | 4.78 | 28.12 | 20.38 | 23.52 | 20.36 | 0 |
| 1718207700 | 17 | -1.73 | -9.24 | 17.33 | 17.53 | 15.14 | 0 |
| 1718121300 | 18.73 | -1.01 | -5.12 | 19.19 | 20.54 | 17.5 | 0 |
| 1718034900 | 19.74 | -1.07 | -5.14 | 19.3 | 20.86 | 19 | 0 |
| 1717775700 | 20.81 | -8.19 | -28.24 | 28 | 28 | 20.55 | 0 |
| 1717689300 | 29 | 2.68 | 10.18 | 27.04 | 33.07 | 27.03 | 0 |
| 1717602900 | 26.32 | -0.9 | -3.31 | 26.48 | 27.1 | 22.43 | 0 |
| 1717516500 | 27.22 | 5.15 | 23.33 | 23.08 | 28.22 | 21.52 | 0 |
| 1717430100 | 22.07 | 2.61 | 13.41 | 19.7 | 24.85 | 19.68 | 1 |
| 1717170900 | 19.46 | -10.45 | -34.94 | 31.19 | 34.37 | 19.24 | 0 |
| 1717084500 | 29.91 | -3.36 | -10.10 | 27.95 | 32.119999 | 24.36 | 0 |
| 1716998100 | 33.27 | 5.24 | 18.69 | 27.67 | 33.27 | 26.56 | 0 |
| 1716911700 | 28.03 | 7.58 | 37.07 | 20.42 | 28.36 | 20.41 | 20 |
| 1716825300 | 20.45 | 0.33 | 1.64 | 20.48 | 20.48 | 20.43 | 0 |
| 1716566100 | 20.12 | -0.23 | -1.13 | 18.98 | 20.49 | 17.58 | 0 |
| 1716479700 | 20.35 | -0.78 | -3.69 | 22.23 | 22.26 | 16.69 | 20 |
| 1716393300 | 21.13 | 0.82 | 4.04 | 20.73 | 22.51 | 20.08 | 451 |
| 1716306900 | 20.31 | 5.68 | 38.82 | 14.91 | 20.83 | 14.68 | 1181 |
| 1716220500 | 14.63 | 0.89 | 6.48 | 14.28 | 15.31 | 13.42 | 150 |
| 1715961300 | 13.74 | 2.19 | 18.96 | 11.16 | 13.79 | 11.16 | 0 |
| 1715874900 | 11.55 | -0.81 | -6.55 | 11.67 | 12.24 | 11.3 | 0 |
| 1715788500 | 12.36 | 1.14 | 10.16 | 12.51 | 13.2 | 10.76 | 0 |
| 1715702100 | 11.22 | -0.03 | -0.27 | 10.6 | 11.73 | 9.53 | 0 |
| 1715615700 | 11.25 | -2.36 | -17.34 | 12.77 | 14.48 | 11.25 | 0 |
| 1715356500 | 13.61 | 0.98 | 7.76 | 12.72 | 14.13 | 12.11 | 100 |
| 1715270100 | 12.63 | 1.49 | 13.38 | 11.95 | 13.44 | 11.92 | 0 |
| 1715183700 | 11.14 | 0.2 | 1.83 | 11.13 | 11.55 | 10.65 | 90 |
| 1715097300 | 10.94 | -0.21 | -1.88 | 10.76 | 11.32 | 9.65 | 165 |
| 1715010900 | 11.15 | -2.91 | -20.70 | 13.25 | 13.37 | 11.15 | 1191 |
| 1714751700 | 14.06 | -1.61 | -10.27 | 16.42 | 17.4 | 13.37 | 0 |
| 1714665300 | 15.67 | -14.88 | -48.71 | 23.42 | 23.75 | 15.54 | 0 |
| 1714492500 | 30.55 | -5.72 | -15.77 | 37.07 | 37.12 | 29.79 | 30 |
| 1714406100 | 36.27 | 2.9 | 8.69 | 32.549999 | 37.92 | 32.549999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
