ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F38868)

82.35
3.15
(3.98%)
Closed 25 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171898530079.2-2.45-3.0081.4581.9579.20
171889890081.65-0.7-0.8581.8583.0581.450
171881250082.350.30.3781.8582.6581.750
171872610082.050.70.8681.7582.0580.550
171863970081.350.30.3781.7581.8580.050
171838050081.05-1.1-1.3482.2582.2580.550
171829410082.15-0.6-0.7382.8582.9582.150
171820770082.75-0.1-0.1282.9583.5582.250
171812130082.85-2-2.3684.6584.6582.850
171803490084.85-0.2-0.2484.9585.2583.950
171777570085.050.60.7184.8585.3584.650
171768930084.45-0.7-0.8284.8585.2583.750
171760290085.151.61.9285.0585.4584.550
171751650083.55-1.2-1.4284.1584.1583.450
171743010084.751.41.6883.8584.9583.650
171717090083.350.60.7382.3583.3582.150
171708450082.7522.4880.4582.9580.450
171699810080.75-0.7-0.8681.6581.8580.750
171691170081.45-0.9-1.0982.0582.0580.750
171682530082.350.10.1281.9583.2581.750
171656610082.252.453.0779.382.2579.10
171647970079.8-1.45-1.7881.0581.2579.80
171639330081.251.251.5680.4581.2579.60
171630690080-1.75-2.1481.6581.6579.40
171622050081.752.052.5781.4581.8580.850
171596130079.72.63.3777.379.777.30
171587490077.1-3.95-4.8775.978.673.20
171578850081.050.50.6280.4581.3580.450
171570210080.552.052.6179.880.7579.20
171561570078.5-0.7-0.8878.778.8780
171535650079.20.50.647979.478.70
171527010078.700.0078.87978.10
171518370078.7-0.9-1.1378.579.178.40
171509730079.62.12.7180.2580.3579.30
171501090077.5-0.4-0.5178.378.477.30
171475170077.9-0.7-0.8978.77977.80
171466530078.60.30.387979.178.50
171449250078.3-2.95-3.6378.478.7780
171440610081.250.91.1280.0581.3580.050
171414690080.350.650.8279.880.5579.80
171406050079.70.10.1379.179.879.10
171397410079.6-0.2-0.25808079.40
171388770079.800.0079.980.0579.50
171380130079.81.51.9278.980.1578.90
171354210078.3-0.7-0.8978.178.8780
171345570079-0.4-0.5079.279.778.70
171336930079.42.73.5276.279.475.90
171328290076.7-0.1-0.1376.476.775.80
171319650076.8-0.5-0.6576.877.576.70
171293730077.300.007878.977.30
171285090077.3-0.7-0.9077.878.977.30
171276450078-0.4-0.5177.87977.20
171267810078.41.41.8277.878.977.10
1712591700772.63.4975.87775.70
171233250074.4-0.7-0.9373.974.472.90
171224610075.10.70.9474.875.174.20
171215970074.4-0.2-0.2774.174.673.70
171207330074.6-1.7-2.2376.176.774.10
171164490076.300.0076.276.975.70
171155850076.300.0076.877.2760
171147210076.31.82.4275.676.474.60
171138570074.5-0.4-0.5374.774.873.60

Your Recent History

Delayed Upgrade Clock