We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 49.75 | 2.2 | 4.63 | 48.35 | 49.75 | 48.35 | 0 |
| 1741107300 | 47.55 | -1.4 | -2.86 | 48.35 | 48.85 | 47.35 | 0 |
| 1741020900 | 48.95 | 1.8 | 3.82 | 47.65 | 49.45 | 46.65 | 0 |
| 1740761700 | 47.15 | -0.9 | -1.87 | 47.55 | 47.55 | 46.75 | 0 |
| 1740675300 | 48.05 | 1 | 2.13 | 47.15 | 48.15 | 46.85 | 0 |
| 1740588900 | 47.05 | 0 | 0.00 | 47.35 | 47.35 | 46.25 | 0 |
| 1740502500 | 47.05 | 2 | 4.44 | 45.75 | 47.45 | 45.65 | 0 |
| 1740416100 | 45.05 | 1.1 | 2.50 | 45.05 | 45.85 | 44.75 | 0 |
| 1740156900 | 43.95 | -0.2 | -0.45 | 43.35 | 44.25 | 43.35 | 0 |
| 1740070500 | 44.15 | 2.1 | 4.99 | 41.65 | 44.15 | 41.65 | 0 |
| 1739984100 | 42.05 | -0.9 | -2.10 | 43.85 | 44.05 | 42.05 | 0 |
| 1739897700 | 42.95 | 0.5 | 1.18 | 42.15 | 43.75 | 42.15 | 0 |
| 1739811300 | 42.45 | -0.8 | -1.85 | 43.15 | 43.65 | 42.25 | 0 |
| 1739552100 | 43.25 | 0.9 | 2.13 | 42.85 | 44.25 | 42.75 | 0 |
| 1739465700 | 42.35 | 0.9 | 2.17 | 41.95 | 42.45 | 41.25 | 0 |
| 1739379300 | 41.45 | -0.1 | -0.24 | 41.75 | 42.45 | 41.15 | 0 |
| 1739292900 | 41.55 | -0.4 | -0.95 | 42.05 | 42.15 | 41.05 | 0 |
| 1739206500 | 41.95 | -0.2 | -0.47 | 42.45 | 42.65 | 41.85 | 0 |
| 1738947300 | 42.15 | -0.4 | -0.94 | 42.95 | 43.95 | 42.15 | 0 |
| 1738860900 | 42.55 | 0.7 | 1.67 | 42.05 | 43.05 | 41.95 | 0 |
| 1738774500 | 41.85 | -0.1 | -0.24 | 41.85 | 43.05 | 41.85 | 0 |
| 1738688100 | 41.95 | -0.2 | -0.47 | 41.45 | 42.55 | 40.95 | 0 |
| 1738601700 | 42.15 | -1.1 | -2.54 | 41.95 | 42.65 | 40.85 | 0 |
| 1738342500 | 43.25 | -0.1 | -0.23 | 43.75 | 44.35 | 43.25 | 0 |
| 1738256100 | 43.35 | -1 | -2.25 | 44.65 | 45.55 | 43.35 | 0 |
| 1738169700 | 44.35 | -1.6 | -3.48 | 45.45 | 46.15 | 44.25 | 0 |
| 1738083300 | 45.95 | -0.7 | -1.50 | 46.15 | 46.95 | 45.45 | 0 |
| 1737996900 | 46.65 | -0.3 | -0.64 | 46.75 | 47.75 | 45.85 | 0 |
| 1737737700 | 46.95 | 3.4 | 7.81 | 44.25 | 47.15 | 44.05 | 0 |
| 1737651300 | 43.55 | -0.5 | -1.14 | 43.15 | 44.15 | 42.95 | 0 |
| 1737564900 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1737478500 | 44.05 | -1.2 | -2.65 | 44.65 | 44.85 | 43.35 | 0 |
| 1737392100 | 45.25 | -1 | -2.16 | 46.65 | 46.95 | 45.15 | 0 |
| 1737132900 | 46.25 | 0.2 | 0.43 | 45.75 | 46.25 | 44.95 | 0 |
| 1737046500 | 46.05 | -3 | -6.12 | 48.25 | 49.25 | 46.05 | 0 |
| 1736960100 | 49.05 | 2.8 | 6.05 | 47.15 | 49.15 | 47.05 | 0 |
| 1736873700 | 46.25 | -1.4 | -2.94 | 47.25 | 47.65 | 44.65 | 0 |
| 1736787300 | 47.65 | -1.4 | -2.85 | 48.85 | 49.75 | 47.45 | 0 |
| 1736528100 | 49.05 | -0.9 | -1.80 | 43.55 | 50.25 | 43.55 | 200 |
| 1736441700 | 49.95 | -0.25 | -0.50 | 50.3 | 50.8 | 49.35 | 0 |
| 1736355300 | 50.2 | -2.2 | -4.20 | 52.3 | 52.6 | 50.15 | 0 |
| 1736268900 | 52.4 | 1 | 1.95 | 52.1 | 53.3 | 51.9 | 0 |
| 1736182500 | 51.4 | 1.1 | 2.19 | 51.7 | 51.9 | 50.6 | 0 |
| 1735923300 | 50.3 | -1.2 | -2.33 | 52.1 | 52.1 | 50.3 | 0 |
| 1735836900 | 51.5 | -0.4 | -0.77 | 52.5 | 52.8 | 50.9 | 0 |
| 1735577700 | 51.9 | 1.6 | 3.18 | 51.6 | 51.9 | 50.9 | 0 |
| 1735318500 | 50.3 | 0 | 0.00 | 49.8 | 50.8 | 49.8 | 4 |
| 1734972900 | 50.3 | 1.75 | 3.60 | 48.75 | 50.3 | 48.65 | 0 |
| 1734713700 | 48.55 | -0.3 | -0.61 | 48.45 | 49.05 | 47.15 | 0 |
| 1734627300 | 48.85 | 0.5 | 1.03 | 46.85 | 49.25 | 46.85 | 0 |
| 1734540900 | 48.35 | -0.8 | -1.63 | 47.95 | 48.55 | 47.55 | 0 |
| 1734454500 | 49.15 | -0.2 | -0.41 | 48.35 | 49.15 | 47.15 | 0 |
| 1734368100 | 49.35 | 1.8 | 3.79 | 48.15 | 49.35 | 46.85 | 0 |
| 1734108900 | 47.55 | -1.3 | -2.66 | 48.45 | 49.65 | 47.55 | 0 |
| 1734022500 | 48.85 | -1 | -2.01 | 48.95 | 49.35 | 48.35 | 0 |
| 1733936100 | 49.85 | -1.55 | -3.02 | 50.8 | 50.9 | 49.15 | 0 |
| 1733849700 | 51.4 | 0.2 | 0.39 | 51.7 | 52.3 | 51.1 | 0 |
| 1733763300 | 51.2 | -0.4 | -0.78 | 50.5 | 51.8 | 49.65 | 0 |
| 1733504100 | 51.6 | 6.15 | 13.53 | 44.75 | 52.2 | 44.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
