Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38868 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.20 | -1.42% | 83.55 | 01:29:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.15 | 83.45 | 84.15 | 83.55 | 84.75 |
F38868 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38868 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 84.75 | 1.40 | 1.68% | 83.85 | 84.95 | 83.65 | 0 |
| 01 Jun 2024 | 83.35 | 0.60 | 0.73% | 82.35 | 83.35 | 82.15 | 0 |
| 31 May 2024 | 82.75 | 2.00 | 2.48% | 80.45 | 82.95 | 80.45 | 0 |
| 30 May 2024 | 80.75 | -0.70 | -0.86% | 81.65 | 81.85 | 80.75 | 0 |
| 29 May 2024 | 81.45 | -0.90 | -1.09% | 82.05 | 82.05 | 80.75 | 0 |
| 28 May 2024 | 82.35 | 0.10 | 0.12% | 81.95 | 83.25 | 81.75 | 0 |
| 25 May 2024 | 82.25 | 2.45 | 3.07% | 79.30 | 82.25 | 79.10 | 0 |
| 24 May 2024 | 79.80 | -1.45 | -1.78% | 81.05 | 81.25 | 79.80 | 0 |
| 23 May 2024 | 81.25 | 1.25 | 1.56% | 80.45 | 81.25 | 79.60 | 0 |
| 22 May 2024 | 80.00 | -1.75 | -2.14% | 81.65 | 81.65 | 79.40 | 0 |
| 21 May 2024 | 81.75 | 2.05 | 2.57% | 81.45 | 81.85 | 80.85 | 0 |
| 18 May 2024 | 79.70 | 2.60 | 3.37% | 77.30 | 79.70 | 77.30 | 0 |
| 17 May 2024 | 77.10 | -3.95 | -4.87% | 75.90 | 78.60 | 73.20 | 0 |
| 16 May 2024 | 81.05 | 0.50 | 0.62% | 80.45 | 81.35 | 80.45 | 0 |
| 15 May 2024 | 80.55 | 2.05 | 2.61% | 79.80 | 80.75 | 79.20 | 0 |
| 14 May 2024 | 78.50 | -0.70 | -0.88% | 78.70 | 78.80 | 78.00 | 0 |
| 11 May 2024 | 79.20 | 0.50 | 0.64% | 79.00 | 79.40 | 78.70 | 0 |
| 10 May 2024 | 78.70 | 0.00 | 0.00% | 78.80 | 79.00 | 78.10 | 0 |
| 09 May 2024 | 78.70 | -0.90 | -1.13% | 78.50 | 79.10 | 78.40 | 0 |
| 08 May 2024 | 79.60 | 2.10 | 2.71% | 80.25 | 80.35 | 79.30 | 0 |
| 07 May 2024 | 77.50 | -0.40 | -0.51% | 78.30 | 78.40 | 77.30 | 0 |
| 04 May 2024 | 77.90 | -0.70 | -0.89% | 78.70 | 79.00 | 77.80 | 0 |
