We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 77.3 | 2.3 | 3.07 | 75.5 | 77.4 | 74.7 | 0 |
| 1721922900 | 75 | -2 | -2.60 | 76.3 | 76.4 | 74.2 | 0 |
| 1721836500 | 77 | -2.4 | -3.02 | 78.9 | 78.9 | 76.2 | 0 |
| 1721750100 | 79.4 | -1.05 | -1.31 | 79.7 | 80.15 | 78.8 | 0 |
| 1721663700 | 80.45 | 2.05 | 2.61 | 78.1 | 80.65 | 78.1 | 0 |
| 1721404500 | 78.4 | -7.15 | -8.36 | 80.45 | 83.45 | 77.9 | 0 |
| 1721318100 | 85.55 | 0 | 0.00 | 85.65 | 86.65 | 85.05 | 0 |
| 1721231700 | 85.55 | 1.6 | 1.91 | 84.05 | 86.05 | 84.05 | 0 |
| 1721145300 | 83.95 | -1.1 | -1.29 | 85.35 | 85.65 | 83.65 | 0 |
| 1721058900 | 85.05 | -0.2 | -0.23 | 84.75 | 85.45 | 84.45 | 0 |
| 1720799700 | 85.25 | 0.2 | 0.24 | 85.35 | 85.85 | 84.25 | 0 |
| 1720713300 | 85.05 | -0.3 | -0.35 | 86.05 | 86.15 | 84.65 | 0 |
| 1720626900 | 85.35 | 1.5 | 1.79 | 85.05 | 86.35 | 84.85 | 0 |
| 1720540500 | 83.85 | 0.8 | 0.96 | 83.15 | 84.75 | 82.65 | 0 |
| 1720454100 | 83.05 | 4.15 | 5.26 | 83.15 | 83.45 | 81.75 | 0 |
| 1720194900 | 78.9 | 0.9 | 1.15 | 78.6 | 79.6 | 78.6 | 0 |
| 1720108500 | 78 | -0.3 | -0.38 | 77.6 | 78.2 | 77.2 | 0 |
| 1720022100 | 78.3 | 0.1 | 0.13 | 77.6 | 79.8 | 77.5 | 0 |
| 1719935700 | 78.2 | -2.45 | -3.04 | 80 | 80.05 | 77.9 | 0 |
| 1719849300 | 80.65 | 0.75 | 0.94 | 82.05 | 82.15 | 80.65 | 0 |
| 1719590100 | 79.9 | -0.25 | -0.31 | 80.05 | 80.65 | 79.8 | 0 |
| 1719503700 | 80.15 | -0.3 | -0.37 | 80.25 | 81.05 | 80.05 | 0 |
| 1719417300 | 80.45 | -0.8 | -0.98 | 80.95 | 81.75 | 80.05 | 0 |
| 1719330900 | 81.25 | -1.1 | -1.34 | 81.75 | 82.15 | 81.25 | 0 |
| 1719244500 | 82.35 | 3.15 | 3.98 | 79.5 | 82.35 | 79.3 | 0 |
| 1718985300 | 79.2 | -2.45 | -3.00 | 81.45 | 81.95 | 79.2 | 0 |
| 1718898900 | 81.65 | -0.7 | -0.85 | 81.85 | 83.05 | 81.45 | 0 |
| 1718812500 | 82.35 | 0.3 | 0.37 | 81.85 | 82.65 | 81.75 | 0 |
| 1718726100 | 82.05 | 0.7 | 0.86 | 81.75 | 82.05 | 80.55 | 0 |
| 1718639700 | 81.35 | 0.3 | 0.37 | 81.75 | 81.85 | 80.05 | 0 |
| 1718380500 | 81.05 | -1.1 | -1.34 | 82.25 | 82.25 | 80.55 | 0 |
| 1718294100 | 82.15 | -0.6 | -0.73 | 82.85 | 82.95 | 82.15 | 0 |
| 1718207700 | 82.75 | -0.1 | -0.12 | 82.95 | 83.55 | 82.25 | 0 |
| 1718121300 | 82.85 | -2 | -2.36 | 84.65 | 84.65 | 82.85 | 0 |
| 1718034900 | 84.85 | -0.2 | -0.24 | 84.65 | 85.25 | 84.55 | 0 |
| 1717775700 | 85.05 | 0.6 | 0.71 | 84.85 | 85.35 | 84.65 | 0 |
| 1717689300 | 84.45 | -0.7 | -0.82 | 84.85 | 85.25 | 83.75 | 0 |
| 1717602900 | 85.15 | 1.6 | 1.92 | 85.05 | 85.45 | 84.55 | 0 |
| 1717516500 | 83.55 | -1.2 | -1.42 | 84.15 | 84.15 | 83.45 | 0 |
| 1717430100 | 84.75 | 1.4 | 1.68 | 83.85 | 84.95 | 83.65 | 0 |
| 1717170900 | 83.35 | 0.6 | 0.73 | 82.35 | 83.35 | 82.15 | 0 |
| 1717084500 | 82.75 | 2 | 2.48 | 80.45 | 82.95 | 80.45 | 0 |
| 1716998100 | 80.75 | -0.7 | -0.86 | 81.65 | 81.85 | 80.75 | 0 |
| 1716911700 | 81.45 | -0.9 | -1.09 | 82.05 | 82.05 | 80.75 | 0 |
| 1716825300 | 82.35 | 0.1 | 0.12 | 81.95 | 83.25 | 81.75 | 0 |
| 1716566100 | 82.25 | 2.45 | 3.07 | 79.3 | 82.25 | 79.1 | 0 |
| 1716479700 | 79.8 | -1.45 | -1.78 | 81.05 | 81.25 | 79.8 | 0 |
| 1716393300 | 81.25 | 1.25 | 1.56 | 80.45 | 81.25 | 79.6 | 0 |
| 1716306900 | 80 | -1.75 | -2.14 | 81.65 | 81.65 | 79.4 | 0 |
| 1716220500 | 81.75 | 2.05 | 2.57 | 81.45 | 81.85 | 80.85 | 0 |
| 1715961300 | 79.7 | 2.6 | 3.37 | 77.3 | 79.7 | 77.3 | 0 |
| 1715874900 | 77.1 | -3.95 | -4.87 | 75.9 | 78.6 | 73.2 | 0 |
| 1715788500 | 81.05 | 0.5 | 0.62 | 80.45 | 81.35 | 80.45 | 0 |
| 1715702100 | 80.55 | 2.05 | 2.61 | 79.8 | 80.75 | 79.2 | 0 |
| 1715615700 | 78.5 | -0.7 | -0.88 | 78.7 | 78.8 | 78 | 0 |
| 1715356500 | 79.2 | 0.5 | 0.64 | 79 | 79.4 | 78.7 | 0 |
| 1715270100 | 78.7 | 0 | 0.00 | 78.8 | 79 | 78.1 | 0 |
| 1715183700 | 78.7 | -0.9 | -1.13 | 78.5 | 79.1 | 78.4 | 0 |
| 1715097300 | 79.6 | 2.1 | 2.71 | 80.25 | 80.35 | 79.3 | 0 |
| 1715010900 | 77.5 | -0.4 | -0.51 | 78.3 | 78.4 | 77.3 | 0 |
| 1714751700 | 77.9 | -0.7 | -0.89 | 78.7 | 79 | 77.8 | 0 |
| 1714665300 | 78.6 | 0.3 | 0.38 | 79 | 79.1 | 78.5 | 0 |
| 1714492500 | 78.3 | -2.95 | -3.63 | 78.4 | 78.7 | 78 | 0 |
| 1714406100 | 81.25 | 0.9 | 1.12 | 80.05 | 81.35 | 80.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
