Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38918 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -1.48% | 13.95 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.28 | 13.93 | 14.90 | 13.95 | 14.16 |
F38918 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38918 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 14.06 | 0.13 | 0.93% | 14.28 | 14.90 | 13.93 | 0 |
| 17 May 2024 | 13.93 | 1.47 | 11.80% | 12.44 | 14.01 | 12.44 | 0 |
| 16 May 2024 | 12.46 | -1.50 | -10.74% | 13.55 | 13.72 | 12.42 | 0 |
| 15 May 2024 | 13.96 | 0.11 | 0.79% | 13.96 | 14.43 | 13.83 | 0 |
| 14 May 2024 | 13.85 | 0.31 | 2.29% | 13.17 | 14.07 | 13.17 | 0 |
| 11 May 2024 | 13.54 | -0.69 | -4.85% | 13.85 | 13.85 | 12.70 | 0 |
| 10 May 2024 | 14.23 | -2.08 | -12.75% | 16.01 | 16.03 | 14.09 | 0 |
| 09 May 2024 | 16.31 | -0.32 | -1.92% | 16.73 | 16.75 | 15.67 | 0 |
| 08 May 2024 | 16.63 | -2.69 | -13.92% | 18.90 | 18.92 | 16.60 | 0 |
| 07 May 2024 | 19.32 | -1.68 | -8.00% | 20.60 | 20.71 | 19.02 | 0 |
| 04 May 2024 | 21.00 | -0.83 | -3.80% | 21.24 | 21.71 | 20.09 | 0 |
| 03 May 2024 | 21.83 | 0.23 | 1.06% | 21.35 | 22.09 | 21.11 | 0 |
| 01 May 2024 | 21.60 | 2.00 | 10.20% | 19.70 | 21.65 | 19.46 | 0 |
| 30 Apr 2024 | 19.60 | 0.36 | 1.87% | 18.61 | 19.85 | 18.59 | 0 |
| 27 Apr 2024 | 19.24 | -2.34 | -10.84% | 20.58 | 20.79 | 18.92 | 0 |
| 26 Apr 2024 | 21.58 | 1.37 | 6.78% | 20.55 | 22.88 | 20.25 | 0 |
| 25 Apr 2024 | 20.21 | 0.73 | 3.75% | 18.62 | 20.28 | 18.62 | 0 |
| 24 Apr 2024 | 19.48 | -2.95 | -13.15% | 21.35 | 21.35 | 19.48 | 0 |
| 23 Apr 2024 | 22.43 | -0.98 | -4.19% | 22.62 | 23.19 | 21.98 | 0 |
| 20 Apr 2024 | 23.41 | 1.17 | 5.26% | 25.05 | 25.05 | 23.17 | 0 |
