Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38924 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.75 | 102.10 | 102.75 | 103.45 |
F38924 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38924 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 103.45 | 0.20 | 0.19% | 103.45 | 103.45 | 103.05 | 0 |
28 May 2024 | 103.25 | 1.05 | 1.03% | 103.15 | 103.35 | 103.05 | 0 |
25 May 2024 | 102.20 | 0.20 | 0.20% | 102.05 | 102.20 | 101.80 | 0 |
24 May 2024 | 102.00 | -0.75 | -0.73% | 102.55 | 102.65 | 101.90 | 0 |
23 May 2024 | 102.75 | 0.20 | 0.20% | 103.15 | 103.15 | 102.75 | 0 |
22 May 2024 | 102.55 | -0.20 | -0.19% | 102.70 | 102.92 | 102.45 | 0 |
21 May 2024 | 102.75 | 0.65 | 0.64% | 102.05 | 102.85 | 101.90 | 0 |
18 May 2024 | 102.10 | 0.35 | 0.34% | 102.05 | 102.20 | 101.90 | 0 |
17 May 2024 | 101.75 | 0.40 | 0.39% | 101.85 | 101.90 | 101.60 | 0 |
16 May 2024 | 101.35 | 0.15 | 0.15% | 101.05 | 101.50 | 100.80 | 40 |
15 May 2024 | 101.20 | 0.30 | 0.30% | 101.15 | 101.30 | 100.90 | 0 |
14 May 2024 | 100.90 | 0.90 | 0.90% | 100.55 | 101.00 | 100.40 | 0 |
11 May 2024 | 100.00 | -0.80 | -0.79% | 100.55 | 100.55 | 99.90 | 0 |
10 May 2024 | 100.80 | 1.20 | 1.20% | 100.25 | 100.80 | 100.00 | 0 |
09 May 2024 | 99.60 | -0.40 | -0.40% | 99.75 | 99.80 | 99.40 | 0 |
08 May 2024 | 100.00 | -0.10 | -0.10% | 100.30 | 100.50 | 100.00 | 0 |
07 May 2024 | 100.10 | 0.70 | 0.70% | 100.15 | 100.20 | 100.00 | 0 |
04 May 2024 | 99.40 | -0.20 | -0.20% | 99.45 | 99.90 | 99.30 | 0 |
03 May 2024 | 99.60 | -2.30 | -2.26% | 99.85 | 99.90 | 99.40 | 0 |
01 May 2024 | 101.90 | 0.10 | 0.10% | 102.20 | 102.20 | 101.70 | 0 |
30 Apr 2024 | 101.80 | 0.30 | 0.30% | 102.15 | 102.15 | 101.70 | 0 |