Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38929 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 0.44% | 102.30 | 00:29:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.05 | 102.05 | 102.45 | 101.85 |
F38929 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38929 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 101.85 | 0.20 | 0.20% | 101.35 | 102.05 | 101.00 | 15 |
| 31 May 2024 | 101.65 | 0.35 | 0.35% | 101.45 | 101.65 | 101.35 | 0 |
| 30 May 2024 | 101.30 | -0.45 | -0.44% | 102.05 | 102.05 | 101.30 | 132 |
| 29 May 2024 | 101.75 | -1.12 | -1.09% | 102.00 | 102.62 | 101.20 | 57 |
| 28 May 2024 | 102.87 | 1.62 | 1.60% | 102.35 | 102.87 | 102.20 | 22 |
| 25 May 2024 | 101.25 | -0.30 | -0.30% | 101.30 | 101.37 | 101.20 | 0 |
| 24 May 2024 | 101.55 | -0.10 | -0.10% | 101.62 | 101.75 | 101.00 | 375 |
| 23 May 2024 | 101.65 | -0.15 | -0.15% | 101.85 | 101.85 | 101.30 | 261 |
| 22 May 2024 | 101.80 | -0.05 | -0.05% | 101.75 | 101.80 | 101.60 | 0 |
| 21 May 2024 | 101.85 | 0.08 | 0.08% | 101.84 | 102.35 | 101.72 | 100 |
| 18 May 2024 | 101.77 | 0.00 | 0.00% | 101.64 | 101.82 | 101.25 | 50 |
| 17 May 2024 | 101.77 | 0.60 | 0.59% | 101.09 | 101.87 | 101.02 | 0 |
| 16 May 2024 | 101.17 | 0.47 | 0.47% | 101.14 | 101.59 | 101.07 | 20 |
| 15 May 2024 | 100.70 | -0.59 | -0.58% | 101.19 | 101.64 | 99.55 | 183 |
| 14 May 2024 | 101.29 | 0.84 | 0.84% | 100.99 | 101.29 | 100.70 | 6 |
| 11 May 2024 | 100.45 | -0.35 | -0.35% | 100.50 | 100.99 | 100.30 | 47 |
| 10 May 2024 | 100.80 | 0.38 | 0.38% | 100.39 | 100.87 | 99.90 | 66 |
| 09 May 2024 | 100.42 | -0.88 | -0.87% | 101.25 | 101.25 | 99.60 | 446 |
| 08 May 2024 | 101.30 | 0.10 | 0.10% | 101.00 | 101.35 | 101.00 | 0 |
| 07 May 2024 | 101.20 | -0.54 | -0.53% | 101.10 | 101.32 | 101.02 | 0 |
| 04 May 2024 | 101.74 | -0.16 | -0.16% | 102.10 | 102.12 | 101.74 | 0 |
