We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 94.3 | -3.99 | -4.06 | 91.7 | 95.52 | 91.7 | 1559 |
| 1721836500 | 98.29 | -0.01 | -0.01 | 98.02 | 98.29 | 97.93 | 951 |
| 1721750100 | 98.3 | -0.61 | -0.62 | 99.09 | 99.66 | 98.3 | 8071 |
| 1721663700 | 98.91 | 0.46 | 0.47 | 98.35 | 99.15 | 98.33 | 82 |
| 1721404500 | 98.45 | -0.6 | -0.61 | 99.04 | 99.05 | 98.37 | 107 |
| 1721318100 | 99.05 | 0.5 | 0.51 | 98.6 | 99.59 | 98.6 | 690 |
| 1721231700 | 98.55 | 0.15 | 0.15 | 98.12 | 98.8 | 98.12 | 1460 |
| 1721145300 | 98.4 | 0.01 | 0.01 | 98.17 | 98.6 | 98.1 | 763 |
| 1721058900 | 98.39 | 0.03 | 0.03 | 98.37 | 98.7 | 98.25 | 107 |
| 1720799700 | 98.36 | 0.6 | 0.61 | 98.39 | 98.69 | 98.04 | 146 |
| 1720713300 | 97.76 | 0.19 | 0.19 | 97.7 | 98.09 | 97.4 | 325 |
| 1720626900 | 97.57 | 0.77 | 0.80 | 96.81 | 97.75 | 96.66 | 275 |
| 1720540500 | 96.8 | -0.2 | -0.21 | 96.65 | 97.4 | 96.56 | 240 |
| 1720454100 | 97 | -0.07 | -0.07 | 96.5 | 97.7 | 96.45 | 1640 |
| 1720194900 | 97.07 | -0.23 | -0.24 | 97.1 | 97.74 | 97 | 320 |
| 1720108500 | 97.3 | -0.65 | -0.66 | 97.1 | 97.6 | 96.91 | 345 |
| 1720022100 | 97.95 | 0.65 | 0.67 | 97.2 | 98 | 97.2 | 153 |
| 1719935700 | 97.3 | -0.77 | -0.79 | 97.82 | 97.82 | 96.5 | 150 |
| 1719849300 | 98.07 | 1.33 | 1.37 | 98.1 | 98.19 | 97.85 | 0 |
| 1719590100 | 96.74 | -0.26 | -0.27 | 96.9 | 97.12 | 96.6 | 0 |
| 1719503700 | 97 | -0.9 | -0.92 | 97.5 | 97.65 | 97 | 50 |
| 1719417300 | 97.9 | 0.03 | 0.03 | 97.8 | 97.96 | 97.75 | 164 |
| 1719330900 | 97.87 | 0.33 | 0.34 | 97.7 | 98 | 97.7 | 155 |
| 1719244500 | 97.54 | 0.72 | 0.74 | 97 | 97.7 | 96.99 | 724 |
| 1718985300 | 96.82 | 0.07 | 0.07 | 96.8 | 96.89 | 96.51 | 25 |
| 1718898900 | 96.75 | 0.65 | 0.68 | 96.2 | 97.1 | 96.2 | 131 |
| 1718812500 | 96.1 | 0.1 | 0.10 | 95.9 | 96.5 | 95.9 | 40 |
| 1718726100 | 96 | 1.35 | 1.43 | 95 | 96.09 | 95 | 161 |
| 1718639700 | 94.65 | 0.35 | 0.37 | 94.65 | 95.24 | 94.35 | 100 |
| 1718380500 | 94.3 | -1.75 | -1.82 | 95.7 | 96.1 | 94.15 | 1077 |
| 1718294100 | 96.05 | -1.61 | -1.65 | 97.2 | 97.2 | 96.05 | 676 |
| 1718207700 | 97.66 | 0.36 | 0.37 | 97.25 | 98 | 97.25 | 545 |
| 1718121300 | 97.3 | -0.7 | -0.71 | 97.86 | 97.92 | 96.8 | 319 |
| 1718034900 | 98 | 0.29 | 0.30 | 97.79 | 98.2 | 97.73 | 1800 |
| 1717775700 | 97.71 | 0.11 | 0.11 | 97.8 | 97.9 | 97.2 | 13783 |
| 1717689300 | 97.6 | 0.3 | 0.31 | 97.1 | 97.65 | 96.9 | 200 |
| 1717602900 | 97.3 | -0.5 | -0.51 | 97.2 | 97.7 | 97.2 | 0 |
| 1717516500 | 97.8 | -0.9 | -0.91 | 98.7 | 98.7 | 97.7 | 625 |
| 1717430100 | 98.7 | 0.4 | 0.41 | 98.9 | 99.4 | 98.6 | 1260 |
| 1717170900 | 98.3 | 0.1 | 0.10 | 98.3 | 98.3 | 98.1 | 0 |
| 1717084500 | 98.2 | -0.2 | -0.20 | 97.9 | 98.2 | 97.9 | 0 |
| 1716998100 | 98.4 | -0.3 | -0.30 | 98.5 | 98.5 | 97.9 | 200 |
| 1716911700 | 98.7 | 0 | 0.00 | 98.6 | 98.8 | 98.5 | 0 |
| 1716825300 | 98.7 | 0.9 | 0.92 | 98.2 | 98.7 | 98.2 | 0 |
| 1716566100 | 97.8 | -0.1 | -0.10 | 97.5 | 97.8 | 97.3 | 0 |
| 1716479700 | 97.9 | 0 | 0.00 | 98.1 | 98.1 | 97.6 | 25 |
| 1716393300 | 97.9 | -0.1 | -0.10 | 97.9 | 98.4 | 97.8 | 25 |
| 1716306900 | 98 | -0.3 | -0.31 | 98 | 98 | 97.8 | 0 |
| 1716220500 | 98.3 | -0.15 | -0.15 | 98.4 | 98.5 | 98.3 | 0 |
| 1715961300 | 98.45 | 0.05 | 0.05 | 98.5 | 98.55 | 97.7 | 50 |
| 1715874900 | 98.4 | -0.3 | -0.30 | 98.3 | 98.4 | 98.3 | 0 |
| 1715788500 | 98.7 | 0.1 | 0.10 | 98.5 | 98.7 | 98.5 | 0 |
| 1715702100 | 98.6 | 0 | 0.00 | 98.5 | 98.7 | 98.5 | 0 |
| 1715615700 | 98.6 | 0.7 | 0.72 | 98 | 98.6 | 98 | 0 |
| 1715356500 | 97.9 | 0.8 | 0.82 | 97.3 | 98 | 96.9 | 49 |
| 1715270100 | 97.1 | 0.7 | 0.73 | 96.9 | 97.1 | 96.6 | 0 |
| 1715183700 | 96.4 | 0.3 | 0.31 | 96.4 | 96.4 | 96.1 | 0 |
| 1715097300 | 96.1 | 0.3 | 0.31 | 96 | 96.2 | 95.7 | 0 |
| 1715010900 | 95.8 | 0 | 0.00 | 95.3 | 96 | 95.3 | 0 |
| 1714751700 | 95.8 | 0.4 | 0.42 | 96 | 96.3 | 95.6 | 0 |
| 1714665300 | 95.4 | -0.3 | -0.31 | 95.6 | 95.9 | 95.4 | 0 |
| 1714492500 | 95.7 | -0.9 | -0.93 | 96.8 | 97 | 95.6 | 0 |
| 1714406100 | 96.6 | 0.5 | 0.52 | 96.6 | 96.7 | 96.5 | 0 |
| 1714146900 | 96.1 | 0.6 | 0.63 | 96.1 | 96.3 | 95.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
