ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F38930)

97.54
0.00
(0.00%)
Closed 25 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171924450097.540.720.749797.796.99724
171898530096.820.070.0796.896.8996.5125
171889890096.750.650.6896.297.196.2131
171881250096.10.10.1095.996.595.940
1718726100961.351.439596.0995161
171863970094.650.350.3794.6595.2494.35100
171838050094.3-1.75-1.8295.796.194.151077
171829410096.05-1.61-1.6597.297.296.05676
171820770097.660.360.3797.259897.25545
171812130097.3-0.7-0.7197.8697.9296.8319
1718034900980.290.3097.798.297.51800
171777570097.710.110.1197.897.997.213783
171768930097.60.30.3197.197.6596.9200
171760290097.3-0.5-0.5197.297.797.20
171751650097.8-0.9-0.9198.798.797.7625
171743010098.70.40.4198.999.498.61260
171717090098.30.10.1098.398.398.10
171708450098.2-0.2-0.2097.998.297.90
171699810098.4-0.3-0.3098.598.597.9200
171691170098.700.0098.698.898.50
171682530098.70.90.9298.298.798.20
171656610097.8-0.1-0.1097.597.897.30
171647970097.900.0098.198.197.625
171639330097.9-0.1-0.1097.998.497.825
171630690098-0.3-0.31989897.80
171622050098.3-0.15-0.1598.498.598.30
171596130098.450.050.0598.598.5597.750
171587490098.4-0.3-0.3098.398.498.30
171578850098.70.10.1098.598.798.50
171570210098.600.0098.598.798.50
171561570098.60.70.729898.6980
171535650097.90.80.8297.39896.949
171527010097.10.70.7396.997.196.60
171518370096.40.30.3196.496.496.10
171509730096.10.30.319696.295.70
171501090095.800.0095.39695.30
171475170095.80.40.429696.395.60
171466530095.4-0.3-0.3195.695.995.40
171449250095.7-0.9-0.9396.89795.60
171440610096.60.50.5296.696.796.50
171414690096.10.60.6396.196.395.80
171406050095.5-0.3-0.3196.196.195.10
171397410095.8-0.5-0.5296.296.395.70
171388770096.30.40.4295.896.495.70
171380130095.90.80.8495.695.995.10
171354210095.10.40.4294.395.294.10
171345570094.70.50.5394.494.794.30
171336930094.20.50.5393.994.693.90
171328290093.7-1.1-1.1694.194.493.4330
171319650094.8-0.1-0.1195.195.394.550
171293730094.911.0694.895.994.7570
171285090093.9-0.1-0.1194.194.593.70
171276450094-0.7-0.7494.895.193.50
171267810094.7-0.55-0.5895.195.594.70
171259170095.250.050.0595.195.3595.050
171233250095.2-1-1.0495.695.795.10
171224610096.2-0.4-0.419696.4960
171215970096.6-0.4-0.4196.99796.2600
171207330097-0.1-0.1097.297.4970
171164490097.10.20.219797.396.90
171155850096.9-0.1-0.1096.99796.720
1711472100970.20.219797.5696.88100
171138570096.80.20.2196.796.896.570

Your Recent History

Delayed Upgrade Clock