Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38930 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.30 | 98.10 | 98.30 | 98.30 | 98.20 |
F38930 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38930 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 98.30 | 0.10 | 0.10% | 98.30 | 98.30 | 98.10 | 0 |
31 May 2024 | 98.20 | -0.20 | -0.20% | 97.90 | 98.20 | 97.90 | 0 |
30 May 2024 | 98.40 | -0.30 | -0.30% | 98.50 | 98.50 | 97.90 | 200 |
29 May 2024 | 98.70 | 0.00 | 0.00% | 98.60 | 98.80 | 98.50 | 0 |
28 May 2024 | 98.70 | 0.90 | 0.92% | 98.20 | 98.70 | 98.20 | 0 |
25 May 2024 | 97.80 | -0.10 | -0.10% | 97.50 | 97.80 | 97.30 | 0 |
24 May 2024 | 97.90 | 0.00 | 0.00% | 98.10 | 98.10 | 97.60 | 25 |
23 May 2024 | 97.90 | -0.10 | -0.10% | 97.90 | 98.40 | 97.80 | 25 |
22 May 2024 | 98.00 | -0.30 | -0.31% | 98.00 | 98.00 | 97.80 | 0 |
21 May 2024 | 98.30 | -0.15 | -0.15% | 98.40 | 98.50 | 98.30 | 0 |
18 May 2024 | 98.45 | 0.05 | 0.05% | 98.50 | 98.55 | 97.70 | 50 |
17 May 2024 | 98.40 | -0.30 | -0.30% | 98.30 | 98.40 | 98.30 | 0 |
16 May 2024 | 98.70 | 0.10 | 0.10% | 98.50 | 98.70 | 98.50 | 0 |
15 May 2024 | 98.60 | 0.00 | 0.00% | 98.50 | 98.70 | 98.50 | 0 |
14 May 2024 | 98.60 | 0.70 | 0.72% | 98.00 | 98.60 | 98.00 | 0 |
11 May 2024 | 97.90 | 0.80 | 0.82% | 97.30 | 98.00 | 96.90 | 49 |
10 May 2024 | 97.10 | 0.70 | 0.73% | 96.90 | 97.10 | 96.60 | 0 |
09 May 2024 | 96.40 | 0.30 | 0.31% | 96.40 | 96.40 | 96.10 | 0 |
08 May 2024 | 96.10 | 0.30 | 0.31% | 96.00 | 96.20 | 95.70 | 0 |
07 May 2024 | 95.80 | 0.00 | 0.00% | 95.30 | 96.00 | 95.30 | 0 |
04 May 2024 | 95.80 | 0.40 | 0.42% | 96.00 | 96.30 | 95.60 | 0 |
03 May 2024 | 95.40 | -0.30 | -0.31% | 95.60 | 95.90 | 95.40 | 0 |