Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 36.65 | 0.3 | 0.83 | 34.1 | 36.95 | 34 | 0 |
| 1732208100 | 36.35 | 1.3 | 3.71 | 34.9 | 36.35 | 33.9 | 0 |
| 1732121700 | 35.05 | -0.2 | -0.57 | 35.4 | 37.6 | 32.549999 | 540 |
| 1732035300 | 35.25 | -0.9 | -2.49 | 37 | 37.5 | 34.45 | 0 |
| 1731948900 | 36.15 | 2.6 | 7.75 | 34.7 | 36.65 | 34.2 | 0 |
| 1731689700 | 33.549999 | -1.25 | -3.59 | 33.1 | 34.75 | 33.1 | 10 |
| 1731603300 | 34.8 | -0.8 | -2.25 | 33.299999 | 35.45 | 33.299999 | 0 |
| 1731516900 | 35.6 | -0.79 | -2.17 | 34.8 | 37.8 | 34.8 | 143 |
| 1731430500 | 36.39 | -4.01 | -9.93 | 37.1 | 39.4 | 36.39 | 75 |
| 1731344100 | 40.4 | -0.7 | -1.70 | 40.85 | 43.05 | 40.2 | 20 |
| 1731084900 | 41.1 | -2.1 | -4.86 | 43.05 | 43.05 | 40.6 | 10 |
| 1730998500 | 43.2 | 3.6 | 9.09 | 41.15 | 43.3 | 41.05 | 10 |
| 1730912100 | 39.6 | -4.4 | -10.00 | 40.45 | 42.3 | 38.8 | 0 |
| 1730825700 | 44 | 1.5 | 3.53 | 44.05 | 44.65 | 43.1 | 0 |
| 1730739300 | 42.5 | 0.1 | 0.24 | 41.85 | 43.4 | 41.65 | 0 |
| 1730480100 | 42.4 | -0.07 | -0.16 | 42.15 | 42.7 | 40.6 | 0 |
| 1730393700 | 42.47 | -2.48 | -5.52 | 44.15 | 45.47 | 41.2 | 80 |
| 1730307300 | 44.95 | -3.95 | -8.08 | 45.55 | 46.75 | 44.45 | 0 |
| 1730220900 | 48.9 | -3.6 | -6.86 | 49.75 | 54.95 | 47.6 | 0 |
| 1730134500 | 52.5 | 8.25 | 18.64 | 43.45 | 52.5 | 43.45 | 0 |
| 1729871700 | 44.25 | 3.18 | 7.74 | 40.95 | 45.05 | 40.65 | 20 |
| 1729785300 | 41.07 | -2.13 | -4.93 | 41.35 | 43.47 | 40.8 | 10 |
| 1729698900 | 43.2 | -0.5 | -1.14 | 44.25 | 44.97 | 43.1 | 0 |
| 1729612500 | 43.7 | 0.58 | 1.35 | 43.55 | 45.65 | 42.95 | 60 |
| 1729526100 | 43.12 | -1.53 | -3.43 | 42.55 | 44.35 | 41.95 | 0 |
| 1729266900 | 44.65 | 0.73 | 1.66 | 46.85 | 48.85 | 44.15 | 7 |
| 1729180500 | 43.92 | -6.08 | -12.16 | 46.15 | 46.55 | 43.82 | 20 |
| 1729094100 | 50 | -1 | -1.96 | 49.35 | 51.65 | 48.3 | 94 |
| 1729007700 | 51 | -2.5 | -4.67 | 47.75 | 51.3 | 47.05 | 10 |
| 1728921300 | 53.5 | -4.8 | -8.23 | 55.7 | 57.9 | 53.5 | 0 |
| 1728662100 | 58.3 | 0.34 | 0.59 | 55.9 | 58.7 | 55.9 | 20 |
| 1728575700 | 57.96 | 1.09 | 1.92 | 58.2 | 60.4 | 57.7 | 26 |
| 1728489300 | 56.87 | -2.83 | -4.74 | 55.4 | 58.2 | 53.2 | 10 |
| 1728402900 | 59.7 | -6.15 | -9.34 | 57.1 | 61.6 | 52.5 | 50 |
| 1728316500 | 65.849999 | 1 | 1.54 | 68.45 | 68.65 | 65.05 | 0 |
| 1728057300 | 64.849999 | -0.6 | -0.92 | 67.45 | 68.8 | 61.5 | 6 |
| 1727970900 | 65.45 | -3.65 | -5.28 | 71.3 | 71.3 | 65.15 | 125 |
| 1727884500 | 69.1 | 5.1 | 7.97 | 76.7 | 77.8 | 67.65 | 183 |
| 1727798100 | 64 | -6.3 | -8.96 | 67.65 | 70.8 | 62.5 | 2 |
| 1727711700 | 70.3 | 8.48 | 13.72 | 72.7 | 79.62 | 70.2 | 339 |
| 1727452500 | 61.82 | 8.82 | 16.64 | 55.8 | 63.8 | 54.65 | 1109 |
| 1727366100 | 53 | 2.5 | 4.95 | 53 | 56.95 | 51.8 | 270 |
| 1727279700 | 50.5 | -0.75 | -1.46 | 49.55 | 51.9 | 48.85 | 890 |
| 1727193300 | 51.25 | 3.65 | 7.67 | 48.85 | 51.75 | 48.55 | 0 |
| 1727106900 | 47.6 | 2.75 | 6.13 | 42.65 | 48.5 | 42.25 | 0 |
| 1726847700 | 44.85 | 1.78 | 4.13 | 45.35 | 48.2 | 44.65 | 0 |
| 1726761300 | 43.07 | 0.57 | 1.34 | 44.05 | 45.65 | 42.37 | 0 |
| 1726674900 | 42.5 | -6.7 | -13.62 | 46.55 | 47.8 | 42.5 | 0 |
| 1726588500 | 49.2 | 1.4 | 2.93 | 46.75 | 50.3 | 46.75 | 0 |
| 1726502100 | 47.8 | -0.1 | -0.21 | 47.45 | 48.3 | 46.15 | 41 |
| 1726242900 | 47.9 | 3.35 | 7.52 | 45.55 | 47.9 | 44.45 | 0 |
| 1726156500 | 44.55 | -3.65 | -7.57 | 47.75 | 50 | 43.6 | 0 |
| 1726070100 | 48.2 | 1.05 | 2.23 | 46.82 | 49.7 | 46.82 | 10 |
| 1725983700 | 47.15 | 1.68 | 3.69 | 46.65 | 48.3 | 45.75 | 30 |
| 1725897300 | 45.47 | 3.67 | 8.78 | 41.15 | 45.47 | 39.55 | 10 |
| 1725638100 | 41.8 | 4.85 | 13.13 | 39.4 | 43.62 | 38.5 | 250 |
| 1725551700 | 36.95 | 2.6 | 7.57 | 32.7 | 37.1 | 32.7 | 26 |
| 1725465300 | 34.35 | 2.05 | 6.35 | 33.2 | 34.35 | 32.799999 | 0 |
| 1725378900 | 32.299999 | 1.18 | 3.79 | 31.2 | 32.5 | 30.7 | 0 |
| 1725292500 | 31.12 | -0.48 | -1.52 | 30.8 | 31.32 | 30.8 | 0 |
| 1725033300 | 31.6 | 1.3 | 4.29 | 32.5 | 33.299999 | 31.2 | 30 |
| 1724946900 | 30.3 | 1.83 | 6.43 | 29.35 | 30.3 | 28.7 | 226 |
| 1724860500 | 28.47 | -2.48 | -8.01 | 30.5 | 31.4 | 28.1 | 30 |
| 1724774100 | 30.95 | -0.25 | -0.80 | 31.8 | 31.9 | 30.95 | 0 |
| 1724687700 | 31.2 | -1.1 | -3.41 | 31.2 | 32.869999 | 31.2 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
