We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 36.9 | 1.2 | 3.36 | 34.8 | 37.3 | 34.2 | 0 |
| 1732208100 | 35.7 | 0.6 | 1.71 | 35.6 | 35.7 | 34.4 | 0 |
| 1732121700 | 35.1 | -0.3 | -0.85 | 36.2 | 37.9 | 32.4 | 0 |
| 1732035300 | 35.4 | -0.9 | -2.48 | 37.8 | 38.3 | 34.2 | 0 |
| 1731948900 | 36.3 | 3.1 | 9.34 | 35.5 | 36.9 | 35 | 0 |
| 1731689700 | 33.2 | -1.5 | -4.32 | 33.7 | 34.9 | 32.9 | 0 |
| 1731603300 | 34.7 | -1.1 | -3.07 | 33.9 | 35.6 | 33.9 | 0 |
| 1731516900 | 35.8 | 0.1 | 0.28 | 35.8 | 37.3 | 35.6 | 0 |
| 1731430500 | 35.7 | -5.15 | -12.61 | 38.1 | 39.1 | 35.7 | 0 |
| 1731344100 | 40.85 | -0.3 | -0.73 | 42.15 | 42.95 | 40.65 | 0 |
| 1731084900 | 41.15 | -2.8 | -6.37 | 44.55 | 44.55 | 40.45 | 0 |
| 1730998500 | 43.95 | 3.9 | 9.74 | 42.45 | 43.95 | 42.25 | 0 |
| 1730912100 | 40.05 | -4.8 | -10.70 | 41.75 | 43.05 | 39.3 | 0 |
| 1730825700 | 44.85 | 1.6 | 3.70 | 45.55 | 45.55 | 44.05 | 0 |
| 1730739300 | 43.25 | 0.2 | 0.46 | 43.15 | 44.15 | 42.55 | 0 |
| 1730480100 | 43.05 | 0.7 | 1.65 | 43.45 | 43.45 | 41.15 | 0 |
| 1730393700 | 42.35 | -3.6 | -7.83 | 45.65 | 45.85 | 41.75 | 0 |
| 1730307300 | 45.95 | -4.05 | -8.10 | 47.35 | 47.85 | 45.35 | 0 |
| 1730220900 | 50 | -4 | -7.41 | 51.8 | 56.9 | 48.85 | 0 |
| 1730134500 | 54 | 8.95 | 19.87 | 44.85 | 54 | 44.85 | 0 |
| 1729871700 | 45.05 | 3.3 | 7.90 | 42.35 | 45.95 | 41.65 | 0 |
| 1729785300 | 41.75 | -2.3 | -5.22 | 43.15 | 43.85 | 41.15 | 0 |
| 1729698900 | 44.05 | -0.5 | -1.12 | 45.95 | 46.35 | 43.95 | 0 |
| 1729612500 | 44.55 | 0.6 | 1.37 | 45.15 | 46.65 | 43.85 | 0 |
| 1729526100 | 43.95 | -1.6 | -3.51 | 44.05 | 45.25 | 43.05 | 0 |
| 1729266900 | 45.55 | 1.4 | 3.17 | 48.75 | 49.05 | 44.55 | 0 |
| 1729180500 | 44.15 | -7.25 | -14.11 | 47.95 | 48.05 | 44.05 | 0 |
| 1729094100 | 51.4 | -0.9 | -1.72 | 51.3 | 52.6 | 49.45 | 0 |
| 1729007700 | 52.3 | -2.7 | -4.91 | 49.45 | 52.6 | 48.95 | 0 |
| 1728921300 | 55 | -5.85 | -9.61 | 58.2 | 59.6 | 55 | 0 |
| 1728662100 | 60.85 | 0.4 | 0.66 | 58.4 | 60.85 | 57.9 | 0 |
| 1728575700 | 60.45 | 1.05 | 1.77 | 60.85 | 62.05 | 59.6 | 0 |
| 1728489300 | 59.4 | -2.05 | -3.34 | 56.9 | 59.9 | 55.2 | 0 |
| 1728402900 | 61.45 | -5.7 | -8.49 | 59.7 | 62.05 | 54.9 | 0 |
| 1728316500 | 67.15 | 0.4 | 0.60 | 71.7 | 71.8 | 65.75 | 0 |
| 1728057300 | 66.75 | -0.6 | -0.89 | 70.5 | 71 | 64.05 | 0 |
| 1727970900 | 67.35 | -3.85 | -5.41 | 74.3 | 74.3 | 67.15 | 0 |
| 1727884500 | 71.2 | 5.05 | 7.63 | 80.95 | 81.85 | 69.45 | 0 |
| 1727798100 | 66.15 | -6.55 | -9.01 | 71.1 | 73.3 | 64.45 | 0 |
| 1727711700 | 72.7 | 7.85 | 12.10 | 76.7 | 84.95 | 72.7 | 0 |
| 1727452500 | 64.849999 | 10.35 | 18.99 | 58.5 | 66.349999 | 56.2 | 0 |
| 1727366100 | 54.5 | 2.8 | 5.42 | 55.1 | 58.8 | 53.2 | 0 |
| 1727279700 | 51.7 | -2 | -3.72 | 51.6 | 53.3 | 50.9 | 0 |
| 1727193300 | 53.7 | 4.75 | 9.70 | 50.8 | 54.3 | 50.5 | 0 |
| 1727106900 | 48.95 | 3.3 | 7.23 | 43.85 | 49.85 | 43.15 | 0 |
| 1726847700 | 45.65 | 2 | 4.58 | 47.05 | 49.45 | 45.55 | 0 |
| 1726761300 | 43.65 | 0.4 | 0.92 | 45.75 | 46.65 | 42.15 | 0 |
| 1726674900 | 43.25 | -7.35 | -14.53 | 48.35 | 48.55 | 43.25 | 0 |
| 1726588500 | 50.6 | 2.15 | 4.44 | 48.55 | 51.9 | 48.45 | 0 |
| 1726502100 | 48.45 | -0.5 | -1.02 | 49.25 | 49.35 | 47.35 | 41 |
| 1726242900 | 48.95 | 3.5 | 7.70 | 47.25 | 48.95 | 45.15 | 0 |
| 1726156500 | 45.45 | -3.7 | -7.53 | 49.75 | 51.3 | 44.65 | 0 |
| 1726070100 | 49.15 | 0.8 | 1.65 | 48.95 | 50.8 | 48.85 | 0 |
| 1725983700 | 48.35 | 1.6 | 3.42 | 48.65 | 49.45 | 47.55 | 0 |
| 1725897300 | 46.75 | 4.1 | 9.61 | 42.45 | 46.75 | 39.9 | 0 |
| 1725638100 | 42.65 | 4.75 | 12.53 | 40.35 | 44.75 | 39.7 | 0 |
| 1725551700 | 37.9 | 3.8 | 11.14 | 33.5 | 38 | 33.5 | 0 |
| 1725465300 | 34.1 | 1.6 | 4.92 | 34.1 | 34.2 | 33.2 | 0 |
| 1725378900 | 32.5 | 1.5 | 4.84 | 31.9 | 32.9 | 30.8 | 0 |
| 1725292500 | 31 | -0.8 | -2.52 | 31.5 | 31.8 | 31 | 0 |
| 1725033300 | 31.8 | 1.4 | 4.61 | 33.299999 | 33.7 | 31.4 | 0 |
| 1724946900 | 30.4 | 2.15 | 7.61 | 29.65 | 30.4 | 28.65 | 0 |
| 1724860500 | 28.25 | -2.95 | -9.46 | 31.3 | 31.8 | 28.25 | 0 |
| 1724774100 | 31.2 | -0.1 | -0.32 | 32.6 | 32.7 | 31.2 | 0 |
| 1724687700 | 31.3 | -1.2 | -3.69 | 31.9 | 32.7 | 31.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
