Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 79.07 | -1.3 | -1.62 | 79.97 | 79.97 | 77.47 | 0 |
| 1742489700 | 80.37 | -2.8 | -3.37 | 82.77 | 83.17 | 78.47 | 0 |
| 1742403300 | 83.17 | -0.85 | -1.01 | 83.27 | 83.82 | 81.62 | 0 |
| 1742316900 | 84.02 | 2.6 | 3.19 | 82.72 | 84.92 | 82.62 | 0 |
| 1742230500 | 81.42 | 1.8 | 2.26 | 80.17 | 81.72 | 79.72 | 0 |
| 1741971300 | 79.62 | 3.95 | 5.22 | 76.62 | 80.77 | 75.32 | 0 |
| 1741884900 | 75.67 | -1.45 | -1.88 | 76.52 | 77.62 | 74.67 | 0 |
| 1741798500 | 77.12 | 3.55 | 4.83 | 75.32 | 78.27 | 74.82 | 0 |
| 1741712100 | 73.57 | -2.75 | -3.60 | 77.57 | 78.47 | 73.17 | 0 |
| 1741625700 | 76.32 | -4.25 | -5.27 | 82.47 | 82.47 | 75.77 | 0 |
| 1741366500 | 80.57 | -4.3 | -5.07 | 81.92 | 82.67 | 79.17 | 0 |
| 1741280100 | 84.87 | 3.1 | 3.79 | 83.37 | 85.22 | 81.27 | 0 |
| 1741193700 | 81.77 | 7.8 | 10.54 | 79.12 | 82.22 | 78.62 | 0 |
| 1741107300 | 73.97 | -8.35 | -10.14 | 80.72 | 80.72 | 73.82 | 0 |
| 1741020900 | 82.32 | 6.65 | 8.79 | 77.32 | 83.37 | 76.07 | 0 |
| 1740761700 | 75.67 | -0.25 | -0.33 | 73.52 | 76.02 | 73.27 | 0 |
| 1740675300 | 75.92 | -2.85 | -3.62 | 77.42 | 77.52 | 74.77 | 0 |
| 1740588900 | 78.77 | 4 | 5.35 | 76.82 | 79.02 | 76.07 | 0 |
| 1740502500 | 74.77 | -0.3 | -0.40 | 74.07 | 76.47 | 73.67 | 0 |
| 1740416100 | 75.07 | 1.6 | 2.18 | 75.67 | 76.07 | 73.52 | 0 |
| 1740156900 | 73.47 | -0.75 | -1.01 | 74.42 | 74.77 | 73.12 | 0 |
| 1740070500 | 74.22 | -1 | -1.33 | 75.57 | 76.62 | 74.02 | 0 |
| 1739984100 | 75.22 | -4.35 | -5.47 | 79.62 | 80.22 | 75.22 | 0 |
| 1739897700 | 79.57 | 0.65 | 0.82 | 79.57 | 79.77 | 78.22 | 0 |
| 1739811300 | 78.92 | 2.95 | 3.88 | 76.37 | 78.97 | 76.32 | 0 |
| 1739552100 | 75.97 | -1.25 | -1.62 | 76.07 | 77.12 | 75.82 | 0 |
| 1739465700 | 77.22 | 4.7 | 6.48 | 74.87 | 77.32 | 74.22 | 0 |
| 1739379300 | 72.52 | 1 | 1.40 | 72.02 | 72.82 | 71.12 | 0 |
| 1739292900 | 71.52 | 1 | 1.42 | 70.22 | 71.57 | 70.07 | 0 |
| 1739206500 | 70.52 | 1.55 | 2.25 | 69.17 | 70.57 | 69.07 | 0 |
| 1738947300 | 68.97 | -1.4 | -1.99 | 70.37 | 70.72 | 68.97 | 0 |
| 1738860900 | 70.37 | 3.6 | 5.39 | 68.07 | 70.37 | 68.07 | 0 |
| 1738774500 | 66.769999 | 0.25 | 0.38 | 65.42 | 66.769999 | 65.269999 | 0 |
| 1738688100 | 66.519999 | 1.05 | 1.60 | 65.67 | 66.519999 | 64.42 | 0 |
| 1738601700 | 65.47 | -3.15 | -4.59 | 63.72 | 65.87 | 63.72 | 0 |
| 1738342500 | 68.62 | -0.15 | -0.22 | 68.77 | 69.42 | 68.42 | 0 |
| 1738256100 | 68.77 | 1.05 | 1.55 | 67.82 | 68.77 | 67.77 | 0 |
| 1738169700 | 67.72 | 1.85 | 2.81 | 66.569999 | 68.22 | 66.37 | 0 |
| 1738083300 | 65.87 | 1.4 | 2.17 | 65.269999 | 66.269999 | 64.62 | 0 |
| 1737996900 | 64.47 | -1.1 | -1.68 | 63.72 | 65.019999 | 62.52 | 0 |
| 1737737700 | 65.569999 | -0.35 | -0.53 | 66.67 | 66.819999 | 65.22 | 0 |
| 1737651300 | 65.92 | 1.65 | 2.57 | 64.269999 | 65.92 | 64.269999 | 0 |
| 1737564900 | 64.269999 | 2.1 | 3.38 | 62.97 | 65.019999 | 62.97 | 0 |
| 1737478500 | 62.17 | 0.4 | 0.65 | 61.02 | 62.17 | 60.92 | 0 |
| 1737392100 | 61.77 | 0.9 | 1.48 | 60.72 | 62.27 | 60.72 | 0 |
| 1737132900 | 60.87 | 2.75 | 4.73 | 58.62 | 61.07 | 58.62 | 0 |
| 1737046500 | 58.12 | 0 | 0.00 | 58.07 | 58.87 | 57.77 | 0 |
| 1736960100 | 58.12 | 3.5 | 6.41 | 54.82 | 58.17 | 54.82 | 0 |
| 1736873700 | 54.62 | 1.15 | 2.15 | 54.27 | 55.52 | 54.02 | 0 |
| 1736787300 | 53.47 | -0.75 | -1.38 | 53.82 | 53.82 | 52.32 | 0 |
| 1736528100 | 54.22 | -1.05 | -1.90 | 54.97 | 56.07 | 54.02 | 0 |
| 1736441700 | 55.27 | -0.05 | -0.09 | 55.32 | 55.72 | 54.62 | 0 |
| 1736355300 | 55.32 | -0.15 | -0.27 | 55.02 | 56.87 | 54.57 | 0 |
| 1736268900 | 55.47 | 1.35 | 2.49 | 53.32 | 56.02 | 53.32 | 0 |
| 1736182500 | 54.12 | 2.8 | 5.46 | 52.22 | 54.17 | 51.42 | 0 |
| 1735923300 | 51.32 | -0.9 | -1.72 | 52.27 | 52.52 | 51.12 | 0 |
| 1735836900 | 52.22 | 1.55 | 3.06 | 51.82 | 52.52 | 50.62 | 0 |
| 1735577700 | 50.67 | -1.25 | -2.41 | 51.52 | 52.12 | 50.17 | 0 |
| 1735318500 | 51.92 | 0.9 | 1.76 | 50.72 | 52.22 | 50.42 | 0 |
| 1734972900 | 51.02 | -0.8 | -1.54 | 51.62 | 51.72 | 50.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
