Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38973 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.50 |
F38973 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38973 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 75.50 | -0.10 | -0.13% | 75.30 | 75.50 | 74.70 | 0 |
| 29 May 2024 | 75.60 | -0.40 | -0.53% | 76.10 | 76.20 | 74.90 | 0 |
| 28 May 2024 | 76.00 | -1.30 | -1.68% | 76.00 | 76.60 | 75.70 | 55 |
| 25 May 2024 | 77.30 | 2.00 | 2.66% | 75.10 | 77.30 | 75.00 | 0 |
| 24 May 2024 | 75.30 | -0.90 | -1.18% | 76.10 | 76.30 | 75.10 | 0 |
| 23 May 2024 | 76.20 | 0.40 | 0.53% | 75.60 | 76.30 | 75.50 | 0 |
| 22 May 2024 | 75.80 | 0.10 | 0.13% | 76.00 | 76.10 | 75.30 | 0 |
| 21 May 2024 | 75.70 | -1.10 | -1.43% | 75.60 | 75.90 | 74.90 | 0 |
| 18 May 2024 | 76.80 | 0.30 | 0.39% | 75.80 | 76.80 | 74.90 | 0 |
| 17 May 2024 | 76.50 | -1.00 | -1.29% | 77.30 | 77.80 | 76.40 | 0 |
| 16 May 2024 | 77.50 | -7.75 | -9.09% | 79.50 | 79.70 | 76.10 | 0 |
| 15 May 2024 | 85.25 | 10.15 | 13.52% | 80.01 | 85.55 | 79.00 | 35 |
| 14 May 2024 | 75.10 | 1.10 | 1.49% | 74.20 | 76.70 | 73.70 | 0 |
| 11 May 2024 | 74.00 | 0.50 | 0.68% | 73.60 | 75.70 | 73.40 | 0 |
| 10 May 2024 | 73.50 | -4.70 | -6.01% | 73.50 | 74.20 | 72.70 | 5 |
| 09 May 2024 | 78.20 | 0.50 | 0.64% | 78.40 | 78.80 | 77.50 | 0 |
| 08 May 2024 | 77.70 | -1.80 | -2.26% | 78.10 | 78.30 | 77.10 | 0 |
| 07 May 2024 | 79.50 | 2.00 | 2.58% | 80.30 | 81.20 | 79.40 | 0 |
| 04 May 2024 | 77.50 | 1.20 | 1.57% | 77.00 | 77.50 | 76.40 | 0 |
| 03 May 2024 | 76.30 | 1.30 | 1.73% | 74.90 | 76.50 | 74.90 | 0 |
| 01 May 2024 | 75.00 | 0.50 | 0.67% | 74.30 | 75.10 | 73.70 | 0 |
