ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MGNI Magnite Inc

10.75
0.37 (3.56%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,403,668
Bid Price 10.75
Ask Price 11.00
News -
Day High 10.93

Low
6.28

52 Week Range

High
15.73

Day Low 10.39
Share Name Share Symbol Market Stock Type
Magnite Inc MGNI NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.37 3.56% 10.75 10:48:11
Open Price Low Price High Price Close Price Previous Close
10.39 10.39 10.93 10.75 10.38
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
11,335 1,403,668 US$ 10.71 US$ 15,027,606 - 6.28 - 15.73
Last Trade Type Quantity Price Currency
10:48:19 20 US$ 10.75 USD

Magnite Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.15B 139.93M - 619.71M -159.18M -1.14 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Magnite News

Date Time Source News Article
14/3/202423:00GlobeNewswire Inc.Mediaocean and Magnite Strike Exclusive Partnership to..
29/2/202408:15Edgar (US Regulatory)Form 8-K - Current report
29/2/202408:05GlobeNewswire Inc.Magnite Reports Fourth Quarter and Full-Year 2023 Results
17/2/202408:29Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/2/202408:28Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/2/202408:27Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/2/202408:26Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/2/202408:24Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/2/202408:21Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
07/2/202408:05GlobeNewswire Inc.Magnite Announces Closing of New Senior Secured Revolving..
30/1/202400:00GlobeNewswire Inc.Magnite to Participate in the SIG Susquehanna Financial..
25/1/202408:05GlobeNewswire Inc.Magnite to Announce Fourth Quarter 2023 Financial Results on..

Historical MGNI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.8511.0010.22910.471,121,501-0.10-0.92%
1 Month11.1212.4010.22911.341,315,095-0.37-3.33%
3 Months8.9712.408.40510.271,137,0631.7819.84%
6 Months7.3412.406.289.021,093,8933.4146.46%
1 Year9.0815.736.289.971,324,6111.6718.39%
3 Years39.573344.635.58516.311,821,634-28.82-72.84%
5 Years6.8064.395.5719.622,224,4183.9558.09%

Your Recent History

Delayed Upgrade Clock