Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magnite Inc | MGNI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 1.43% | 9.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.37 | 9.17 | 9.47 | 9.25 | 9.12 |
MGNI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.95 | 9.47 | 8.81 | 9.07 | 1,144,023 | 0.30 | 3.35% |
| 1 Month | 9.88 | 10.12 | 8.375 | 9.12 | 1,090,322 | -0.63 | -6.38% |
| 3 Months | 9.35 | 12.40 | 8.375 | 10.27 | 1,243,739 | -0.10 | -1.07% |
| 6 Months | 7.25 | 12.40 | 6.55 | 9.47 | 1,108,511 | 2.00 | 27.59% |
| 1 Year | 9.11 | 15.73 | 6.28 | 9.99 | 1,325,491 | 0.14 | 1.54% |
| 3 Years | 40.6962 | 40.78 | 5.585 | 15.35 | 1,794,148 | -31.45 | -77.27% |
| 5 Years | 6.80 | 64.39 | 5.57 | 19.49 | 2,195,724 | 2.45 | 36.03% |
MGNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 9.25 | 0.13 | 1.43% | 9.37 | 9.47 | 9.17 | 1,219,063 |
| 03 May 2024 | 9.12 | 0.12 | 1.33% | 9.18 | 9.318 | 9.01 | 1,143,971 |
| 02 May 2024 | 9.00 | 0.17 | 1.93% | 8.83 | 9.265 | 8.82 | 1,526,681 |
| 01 May 2024 | 8.83 | -0.35 | -3.81% | 9.07 | 9.08 | 8.81 | 905,236 |
| 30 Apr 2024 | 9.18 | -0.01 | -0.11% | 9.29 | 9.37 | 9.105 | 1,015,736 |
| 27 Apr 2024 | 9.19 | 0.39 | 4.43% | 8.95 | 9.35 | 8.86 | 1,128,492 |
| 26 Apr 2024 | 8.80 | -0.30 | -3.30% | 8.81 | 8.835 | 8.60 | 1,443,190 |
| 25 Apr 2024 | 9.10 | 0.26 | 2.94% | 8.88 | 9.18 | 8.79 | 1,109,466 |
| 24 Apr 2024 | 8.84 | 0.15 | 1.73% | 8.69 | 8.88 | 8.69 | 834,154 |
| 23 Apr 2024 | 8.69 | 0.23 | 2.72% | 8.57 | 8.705 | 8.375 | 789,820 |
| 20 Apr 2024 | 8.46 | -0.18 | -2.08% | 8.64 | 8.85 | 8.41 | 1,039,517 |
| 19 Apr 2024 | 8.64 | 0.06 | 0.70% | 8.57 | 8.745 | 8.53 | 997,254 |
| 18 Apr 2024 | 8.58 | -0.11 | -1.27% | 8.79 | 8.895 | 8.58 | 854,989 |
| 17 Apr 2024 | 8.69 | -0.13 | -1.47% | 8.73 | 8.81 | 8.56 | 1,262,417 |
| 16 Apr 2024 | 8.82 | -0.34 | -3.71% | 9.14 | 9.15 | 8.76 | 1,014,320 |
| 13 Apr 2024 | 9.16 | -0.26 | -2.76% | 9.34 | 9.42 | 9.10 | 693,891 |
| 12 Apr 2024 | 9.42 | -0.08 | -0.84% | 9.52 | 9.56 | 9.41 | 918,782 |
| 11 Apr 2024 | 9.50 | -0.47 | -4.71% | 9.52 | 9.84 | 9.37 | 1,325,218 |
| 10 Apr 2024 | 9.97 | 0.12 | 1.22% | 9.86 | 10.12 | 9.74 | 1,718,433 |
| 09 Apr 2024 | 9.85 | 0.06 | 0.61% | 9.72 | 10.025 | 9.60 | 1,139,914 |
| 06 Apr 2024 | 9.79 | -0.06 | -0.61% | 9.80 | 9.935 | 9.71 | 1,153,090 |
| 05 Apr 2024 | 9.85 | -0.19 | -1.89% | 10.10 | 10.19 | 9.83 | 890,493 |
