We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.30 | 14.70 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 10.20 | 13.00 | 13.40 | 11.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 9.00 | 10.70 | 12.00 | 9.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 9.00 | 8.60 | 10.50 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 7.70 | 7.90 | 8.90 | 7.80 | 0.00 | 0.00 % | 0 | 663 | - |
| 11.00 | 6.70 | 8.30 | 9.00 | 7.50 | 0.00 | 0.00 % | 0 | 47 | - |
| 12.50 | 5.30 | 5.50 | 5.40 | 5.40 | -0.30 | -5.26 % | 1 | 1,057 | 22/2/2025 |
| 14.00 | 4.00 | 4.20 | 4.20 | 4.10 | -1.35 | -24.32 % | 1 | 145 | 22/2/2025 |
| 15.00 | 2.50 | 3.40 | 3.42 | 2.95 | -0.33 | -8.80 % | 774 | 1,118 | 22/2/2025 |
| 16.00 | 2.55 | 2.70 | 2.73 | 2.625 | -0.27 | -9.00 % | 16 | 726 | 22/2/2025 |
| 17.50 | 1.80 | 1.90 | 1.90 | 1.85 | -0.20 | -9.52 % | 228 | 3,398 | 22/2/2025 |
| 19.00 | 1.20 | 1.30 | 1.25 | 1.25 | -0.15 | -10.71 % | 316 | 2,167 | 22/2/2025 |
| 20.00 | 0.85 | 0.95 | 0.97 | 0.90 | -0.06 | -5.83 % | 949 | 6,977 | 22/2/2025 |
| 21.00 | 0.65 | 0.75 | 0.75 | 0.70 | -0.02 | -2.60 % | 64 | 375 | 22/2/2025 |
| 22.50 | 0.40 | 0.50 | 0.40 | 0.45 | -0.08 | -16.67 % | 241 | 5,479 | 22/2/2025 |
| 24.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.04 | -11.76 % | 56 | 378 | 22/2/2025 |
| 25.00 | 0.15 | 0.25 | 0.21 | 0.20 | 0.01 | 5.00 % | 371 | 5,851 | 22/2/2025 |
| 26.00 | 0.10 | 0.20 | 0.19 | 0.15 | -0.01 | -5.00 % | 56 | 161 | 22/2/2025 |
| 27.00 | 0.10 | 0.15 | 0.16 | 0.125 | 0.01 | 6.67 % | 17 | 32 | 22/2/2025 |
| 28.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 200 | 264 | 22/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 5,512 | - |
| 11.00 | 0.05 | 0.25 | 0.17 | 0.15 | 0.12 | 240.00 % | 4 | 222 | 22/2/2025 |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 828 | - |
| 14.00 | 0.30 | 0.40 | 0.18 | 0.35 | 0.00 | 0.00 % | 0 | 478 | - |
| 15.00 | 0.50 | 0.65 | 0.55 | 0.575 | 0.13 | 30.95 % | 26 | 919 | 22/2/2025 |
| 16.00 | 0.90 | 1.00 | 0.90 | 0.95 | 0.25 | 38.46 % | 45 | 783 | 22/2/2025 |
| 17.50 | 1.50 | 1.65 | 1.57 | 1.575 | 0.37 | 30.83 % | 52 | 1,533 | 22/2/2025 |
| 19.00 | 2.40 | 2.55 | 2.36 | 2.475 | 0.26 | 12.38 % | 14 | 343 | 22/2/2025 |
| 20.00 | 3.10 | 3.30 | 3.10 | 3.20 | 0.75 | 31.91 % | 10 | 483 | 22/2/2025 |
| 21.00 | 3.90 | 4.00 | 3.50 | 3.95 | 0.44 | 14.38 % | 1 | 7 | 22/2/2025 |
| 22.50 | 5.10 | 5.30 | 3.90 | 5.20 | 0.00 | 0.00 % | 0 | 521 | - |
| 24.00 | 6.40 | 8.50 | 6.00 | 7.45 | 0.00 | 0.00 % | 0 | 133 | - |
| 25.00 | 7.30 | 8.10 | 6.20 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 26.00 | 8.30 | 8.50 | 6.00 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 9.20 | 9.70 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 10.20 | 10.70 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
XenaLives
2 years ago
justanoldguy
4 years ago
Go Hawks13
4 years ago
MinookaJoe
4 years ago
Trueheart
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
