We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.55 | Volume | 16 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 726 | Day's Range | 2.61 - 2.93 |
| Open | 2.93 | Prev Close | 3.00 | Last Trade | 22/2/2025 07:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 6.70 | 8.30 | 9.00 | 0.00 % | 0 | 47 |
| 12.50 | 5.30 | 5.50 | 5.40 | -5.26 % | 1 | 1,057 |
| 14.00 | 4.00 | 4.20 | 4.20 | -24.32 % | 1 | 145 |
| 15.00 | 2.50 | 3.40 | 3.42 | -8.80 % | 774 | 1,118 |
| 16.00 | 2.55 | 2.70 | 2.73 | -9.00 % | 16 | 726 |
| 17.50 | 1.80 | 1.90 | 1.90 | -9.52 % | 228 | 3,398 |
| 19.00 | 1.20 | 1.30 | 1.25 | -10.71 % | 316 | 2,167 |
| 20.00 | 0.85 | 0.95 | 0.97 | -5.83 % | 949 | 6,977 |
| 21.00 | 0.65 | 0.75 | 0.75 | -2.60 % | 64 | 375 |
| 22.50 | 0.40 | 0.50 | 0.40 | -16.67 % | 241 | 5,479 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.25 | 0.17 | 240.00 % | 4 | 222 |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 828 |
| 14.00 | 0.30 | 0.40 | 0.18 | 0.00 % | 0 | 478 |
| 15.00 | 0.50 | 0.65 | 0.55 | 30.95 % | 26 | 919 |
| 16.00 | 0.90 | 1.00 | 0.90 | 38.46 % | 45 | 783 |
| 17.50 | 1.50 | 1.65 | 1.57 | 30.83 % | 52 | 1,533 |
| 19.00 | 2.40 | 2.55 | 2.36 | 12.38 % | 14 | 343 |
| 20.00 | 3.10 | 3.30 | 3.10 | 31.91 % | 10 | 483 |
| 21.00 | 3.90 | 4.00 | 3.50 | 14.38 % | 1 | 7 |
| 22.50 | 5.10 | 5.30 | 3.90 | 0.00 % | 0 | 521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
