Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 44.25 | -0.1 | -0.23 | 44.85 | 44.85 | 43.65 | 0 |
| 1732726500 | 44.35 | -0.7 | -1.55 | 45.25 | 45.25 | 43.55 | 0 |
| 1732640100 | 45.05 | 0.9 | 2.04 | 43.35 | 46.15 | 42.65 | 0 |
| 1732553700 | 44.15 | 4.3 | 10.79 | 42.85 | 44.15 | 42.05 | 0 |
| 1732294500 | 39.85 | 0.6 | 1.53 | 40.25 | 40.35 | 39.05 | 0 |
| 1732208100 | 39.25 | -2 | -4.85 | 39.75 | 40.25 | 38.95 | 0 |
| 1732121700 | 41.25 | 0.4 | 0.98 | 41.85 | 42.35 | 41.25 | 0 |
| 1732035300 | 40.85 | -1.9 | -4.44 | 42.65 | 42.65 | 40.25 | 0 |
| 1731948900 | 42.75 | -0.9 | -2.06 | 44.05 | 44.05 | 42.65 | 0 |
| 1731689700 | 43.65 | 0.6 | 1.39 | 42.65 | 43.95 | 42.55 | 0 |
| 1731603300 | 43.05 | 3.4 | 8.58 | 39.95 | 43.45 | 39.95 | 0 |
| 1731516900 | 39.65 | 1.2 | 3.12 | 39.25 | 40.15 | 38.95 | 0 |
| 1731430500 | 38.45 | -3.7 | -8.78 | 41.15 | 41.15 | 38.25 | 0 |
| 1731344100 | 42.15 | 0.9 | 2.18 | 41.45 | 42.95 | 41.45 | 0 |
| 1731084900 | 41.25 | -7.85 | -15.99 | 44.75 | 44.95 | 41.25 | 0 |
| 1730998500 | 49.1 | 3.85 | 8.51 | 45.65 | 49.4 | 45.45 | 17 |
| 1730912100 | 45.25 | 0.2 | 0.44 | 45.65 | 48.6 | 44.85 | 0 |
| 1730825700 | 45.05 | -1.1 | -2.38 | 46.05 | 46.05 | 44.15 | 40 |
| 1730739300 | 46.15 | 1.7 | 3.82 | 45.25 | 46.95 | 45.15 | 0 |
| 1730480100 | 44.45 | 1.5 | 3.49 | 43.85 | 44.75 | 43.85 | 0 |
| 1730393700 | 42.95 | -0.9 | -2.05 | 43.65 | 43.95 | 42.85 | 0 |
| 1730307300 | 43.85 | -3.55 | -7.49 | 45.15 | 45.25 | 43.15 | 0 |
| 1730220900 | 47.4 | -0.6 | -1.25 | 49 | 49.6 | 47.4 | 0 |
| 1730134500 | 48 | 1.1 | 2.35 | 47.2 | 48.8 | 47.2 | 0 |
| 1729871700 | 46.9 | -3.6 | -7.13 | 47.1 | 47.3 | 45.85 | 0 |
| 1729785300 | 50.5 | 0.9 | 1.81 | 50.1 | 51.3 | 48 | 0 |
| 1729698900 | 49.6 | -0.5 | -1.00 | 50.5 | 51.1 | 49 | 0 |
| 1729612500 | 50.1 | -0.1 | -0.20 | 49.8 | 50.8 | 49.6 | 0 |
| 1729526100 | 50.2 | -1.9 | -3.65 | 51.4 | 52 | 50.2 | 0 |
| 1729266900 | 52.1 | 3.2 | 6.54 | 51 | 54.2 | 51 | 0 |
| 1729180500 | 48.9 | 1.1 | 2.30 | 48 | 49.3 | 47.3 | 0 |
| 1729094100 | 47.8 | -0.9 | -1.85 | 45.05 | 48.5 | 45.05 | 0 |
| 1729007700 | 48.7 | 0 | 0.00 | 48.4 | 49.2 | 47.1 | 0 |
| 1728921300 | 48.7 | -4 | -7.59 | 51.5 | 51.5 | 48.1 | 0 |
| 1728662100 | 52.7 | -0.5 | -0.94 | 53 | 54 | 52.55 | 0 |
| 1728575700 | 53.2 | -0.5 | -0.93 | 53.1 | 53.8 | 52.7 | 0 |
| 1728489300 | 53.7 | 1.6 | 3.07 | 53.2 | 54.3 | 52.8 | 0 |
| 1728402900 | 52.1 | -5.9 | -10.17 | 52.2 | 52.9 | 49.8 | 0 |
| 1728316500 | 58 | 4.65 | 8.72 | 55.4 | 58.2 | 54.6 | 0 |
| 1728057300 | 53.35 | -0.55 | -1.02 | 53.6 | 55.4 | 53.15 | 0 |
| 1727970900 | 53.9 | -3 | -5.27 | 55.3 | 55.3 | 53.7 | 0 |
| 1727884500 | 56.9 | -2.1 | -3.56 | 59.3 | 59.8 | 56.9 | 0 |
| 1727798100 | 59 | -3.45 | -5.52 | 61.4 | 62.25 | 59 | 0 |
| 1727711700 | 62.45 | -5 | -7.41 | 67.7 | 68.1 | 62.45 | 0 |
| 1727452500 | 67.45 | 7 | 11.58 | 65.2 | 67.45 | 63.9 | 4 |
| 1727366100 | 60.45 | 8.75 | 16.92 | 55.4 | 61.65 | 55.4 | 30 |
| 1727279700 | 51.7 | -0.1 | -0.19 | 53.4 | 53.4 | 51.55 | 0 |
| 1727193300 | 51.8 | 3.65 | 7.58 | 53 | 54 | 51.5 | 0 |
| 1727106900 | 48.15 | -1.6 | -3.22 | 48.2 | 48.5 | 47.5 | 0 |
| 1726847700 | 49.75 | -2.85 | -5.42 | 51.1 | 51.1 | 49.2 | 0 |
| 1726761300 | 52.6 | 2 | 3.95 | 52 | 53.4 | 51.8 | 0 |
| 1726674900 | 50.6 | -0.9 | -1.75 | 51.1 | 51.5 | 50.6 | 0 |
| 1726588500 | 51.5 | 1.55 | 3.10 | 50.8 | 52.75 | 50.8 | 0 |
| 1726502100 | 49.95 | -1.45 | -2.82 | 50.7 | 51.7 | 49.95 | 0 |
| 1726242900 | 51.4 | 0.6 | 1.18 | 52.6 | 53.2 | 51.2 | 0 |
| 1726156500 | 50.8 | -0.9 | -1.74 | 53 | 53 | 50.3 | 0 |
| 1726070100 | 51.7 | 0.2 | 0.39 | 52.8 | 53.8 | 51.4 | 0 |
| 1725983700 | 51.5 | -0.2 | -0.39 | 52.2 | 52.5 | 50.5 | 4 |
| 1725897300 | 51.7 | -3 | -5.48 | 52.7 | 52.7 | 50.47 | 0 |
| 1725638100 | 54.7 | -3.1 | -5.36 | 57.9 | 57.9 | 54.7 | 4 |
| 1725551700 | 57.8 | -2.1 | -3.51 | 58.7 | 59.3 | 57.75 | 0 |
| 1725465300 | 59.9 | -2.15 | -3.46 | 61.2 | 61.2 | 59.45 | 0 |
| 1725378900 | 62.05 | -1.6 | -2.51 | 63.7 | 65 | 62.05 | 0 |
| 1725292500 | 63.65 | -0.8 | -1.24 | 63.2 | 63.85 | 61.3 | 0 |
| 1725033300 | 64.45 | 1.1 | 1.74 | 64.7 | 65.4 | 64.05 | 0 |
| 1724946900 | 63.35 | 0.2 | 0.32 | 63.8 | 65.4 | 63.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
