ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F39008)

42.75
0.80
(1.91%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174231690042.750.81.9143.0543.2541.750
174223050041.95-2.5-5.6243.1543.641.550
174197130044.45-6.25-12.3343.8544.5541.150
174188490050.71.53.0549.550.848.30
174179850049.2-0.7-1.4050.750.8480
174171210049.9-1.3-2.5451.451.849.10
174162570051.20.30.5951.853.650.70
174136650050.9-5.85-10.31535349.70
174128010056.750.81.4357.2558.1554.850
174119370055.952.354.3856.4557.9555.450
174110730053.6-6.95-11.4857.4557.4553.60
174102090060.551.32.1961.9563.2560.450
174076170059.25-0.9-1.5058.3559.3557.350
174067530060.15-0.1-0.1759.0560.7558.350
174058890060.253.56.1759.4560.7559.050
174050250056.75-2.6-4.3858.7558.9556.650
174041610059.35-1.9-3.1060.0561.0558.450
174015690061.251.93.2059.2561.4559.250
174007050059.350.20.3460.5563.2559.350
173998410059.15-1.8-2.9559.2559.9558.050
173989770060.95-2.6-4.0962.4562.4559.850
173981130063.550.30.4762.6563.5562.250
173955210063.250.71.1263.2564.2562.050
173946570062.554.57.7561.0562.5559.450
173937930058.055.6510.7855.158.9555.10
173929290052.40.71.355555.750.40
173920650051.72.44.8750.451.749.50
173894730049.3-4.9-9.0452.453.349.30
173886090054.24.48.8448.654.248.30
173877450049.8-3.6-6.7452.753.5490
173868810053.41.83.4951.253.550.40
173860170051.6-4.35-7.7751.452.650.70
173834250055.95-0.6-1.0657.2557.6555.650
173825610056.554.258.1352.857.2552.80
173816970052.3-6.15-10.5252.453.750.20
173808330058.45-1-1.6859.0559.6558.250
173799690059.4523.4856.1559.4556.050
173773770057.454.257.9960.7562.9556.750
173765130053.20.61.1451.753.250.90
173756490052.6-1.1-2.0553.454.552.20
173747850053.70.10.1953.253.752.80
173739210053.60.61.1352.353.851.40
1737132900533.36.6451.45350.10
173704650049.74.058.8751.453.148.90
173696010045.650.61.3344.8546.5543.950
173687370045.05-1.2-2.59484845.050
173678730046.250.10.2246.946.945.250
173652810046.150.61.3245.8547.745.650
173644170045.550.61.3343.8545.7543.250
173635530044.95-2.05-4.3646.3546.5544.150
1736268900471.152.5146.1547.746.150
173618250045.853.48.0143.854743.450
173592330042.45-3.85-8.3245.7545.7542.150
173583690046.30.150.33484845.350
173557770046.15-1.05-2.2247.347.445.950
173531850047.20.61.2946.747.746.50
173497290046.6-0.4-0.8546.247.146.20
1734713700470.71.5145.454744.950
173462730046.3-1.3-2.7345.8546.645.550