Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F39011 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.00 |
F39011 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39011 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 99.00 | -0.20 | -0.20% | 98.80 | 99.20 | 98.70 | 0 |
12 Jun 2024 | 99.20 | 0.20 | 0.20% | 99.70 | 99.70 | 98.70 | 0 |
11 Jun 2024 | 99.00 | 0.20 | 0.20% | 99.00 | 99.00 | 98.80 | 0 |
08 Jun 2024 | 98.80 | -1.30 | -1.30% | 99.80 | 99.80 | 98.70 | 0 |
07 Jun 2024 | 100.10 | -0.75 | -0.74% | 100.20 | 100.35 | 100.00 | 0 |
06 Jun 2024 | 100.85 | -0.10 | -0.10% | 101.05 | 101.05 | 100.65 | 0 |
05 Jun 2024 | 100.95 | -0.10 | -0.10% | 100.95 | 101.05 | 100.85 | 0 |
04 Jun 2024 | 101.05 | 0.40 | 0.40% | 100.85 | 101.05 | 100.65 | 0 |
01 Jun 2024 | 100.65 | 0.20 | 0.20% | 100.55 | 100.65 | 100.35 | 0 |
31 May 2024 | 100.45 | 0.25 | 0.25% | 100.25 | 100.45 | 100.25 | 0 |
30 May 2024 | 100.20 | -1.05 | -1.04% | 100.35 | 100.45 | 100.10 | 0 |
29 May 2024 | 101.25 | 0.20 | 0.20% | 101.45 | 101.55 | 101.25 | 0 |
28 May 2024 | 101.05 | 1.25 | 1.25% | 100.55 | 101.05 | 100.55 | 0 |
25 May 2024 | 99.80 | -0.65 | -0.65% | 99.60 | 100.00 | 99.60 | 0 |
24 May 2024 | 100.45 | -0.50 | -0.50% | 100.45 | 100.55 | 100.30 | 0 |
23 May 2024 | 100.95 | 0.55 | 0.55% | 100.85 | 101.05 | 100.80 | 0 |
22 May 2024 | 100.40 | 0.45 | 0.45% | 100.30 | 100.40 | 100.10 | 0 |
21 May 2024 | 99.95 | -0.25 | -0.25% | 100.05 | 100.15 | 99.95 | 0 |
18 May 2024 | 100.20 | -0.75 | -0.74% | 100.45 | 100.45 | 100.00 | 0 |
17 May 2024 | 100.95 | -0.10 | -0.10% | 100.95 | 101.15 | 100.90 | 0 |
16 May 2024 | 101.05 | 0.55 | 0.55% | 100.60 | 101.25 | 100.50 | 0 |
15 May 2024 | 100.50 | 0.70 | 0.70% | 100.30 | 100.50 | 100.20 | 0 |
14 May 2024 | 99.80 | -0.50 | -0.50% | 100.00 | 100.00 | 99.80 | 0 |