We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 97 | -0.7 | -0.72 | 97.4 | 98 | 96.6 | 0 |
| 1721922900 | 97.7 | -5.05 | -4.91 | 98.81 | 99.71 | 96.9 | 195 |
| 1721836500 | 102.75 | -0.5 | -0.48 | 102.85 | 103.05 | 102.75 | 0 |
| 1721750100 | 103.25 | -0.5 | -0.48 | 103.35 | 103.45 | 103.15 | 0 |
| 1721663700 | 103.75 | 0.8 | 0.78 | 103.25 | 103.95 | 103.25 | 0 |
| 1721404500 | 102.95 | -0.7 | -0.68 | 103.75 | 103.75 | 102.95 | 0 |
| 1721318100 | 103.65 | -0.4 | -0.38 | 103.95 | 104.15 | 103.65 | 0 |
| 1721231700 | 104.05 | -0.2 | -0.19 | 104.15 | 104.35 | 103.75 | 0 |
| 1721145300 | 104.25 | -0.2 | -0.19 | 104.25 | 104.35 | 104.05 | 0 |
| 1721058900 | 104.45 | -0.2 | -0.19 | 104.55 | 104.55 | 104.25 | 0 |
| 1720799700 | 104.65 | 0.4 | 0.38 | 104.15 | 104.65 | 104.15 | 0 |
| 1720713300 | 104.25 | 0 | 0.00 | 104.55 | 104.75 | 104.25 | 0 |
| 1720626900 | 104.25 | 0.7 | 0.68 | 103.95 | 104.25 | 103.95 | 0 |
| 1720540500 | 103.55 | -0.5 | -0.48 | 104.25 | 104.35 | 103.55 | 0 |
| 1720454100 | 104.05 | 0 | 0.00 | 104.15 | 104.25 | 103.95 | 0 |
| 1720194900 | 104.05 | -0.5 | -0.48 | 103.85 | 104.15 | 103.85 | 0 |
| 1720108500 | 104.55 | 0 | 0.00 | 104.66 | 104.76 | 104.55 | 0 |
| 1720022100 | 104.55 | 0.9 | 0.87 | 104.25 | 104.65 | 104.25 | 0 |
| 1719935700 | 103.65 | 0.6 | 0.58 | 103.15 | 103.75 | 102.95 | 0 |
| 1719849300 | 103.05 | -0.4 | -0.39 | 103.95 | 104.05 | 103.05 | 0 |
| 1719590100 | 103.45 | 0.4 | 0.39 | 103.15 | 103.75 | 103.05 | 0 |
| 1719503700 | 103.05 | -0.1 | -0.10 | 103.25 | 103.45 | 103.05 | 0 |
| 1719417300 | 103.15 | -0.27 | -0.26 | 103.55 | 103.65 | 103.05 | 0 |
| 1719330900 | 103.42 | 0.07 | 0.07 | 102.95 | 103.43 | 102.75 | 0 |
| 1719244500 | 103.35 | 0.5 | 0.49 | 103.45 | 103.55 | 103.25 | 0 |
| 1718985300 | 102.85 | -0.5 | -0.48 | 102.75 | 103.1 | 102.45 | 50 |
| 1718898900 | 103.35 | 0.7 | 0.68 | 103.05 | 103.45 | 103.05 | 0 |
| 1718812500 | 102.65 | -1.1 | -1.06 | 104.15 | 104.15 | 102.65 | 0 |
| 1718726100 | 103.75 | -0.2 | -0.19 | 104.05 | 104.05 | 103.65 | 0 |
| 1718639700 | 103.95 | 0.1 | 0.10 | 103.95 | 104.15 | 103.85 | 0 |
| 1718380500 | 103.85 | -0.5 | -0.48 | 104.45 | 104.55 | 103.75 | 0 |
| 1718294100 | 104.35 | -0.8 | -0.76 | 104.85 | 104.86 | 104.25 | 0 |
| 1718207700 | 105.15 | 0.6 | 0.57 | 104.65 | 105.15 | 104.55 | 0 |
| 1718121300 | 104.55 | 0.2 | 0.19 | 104.45 | 104.75 | 104.25 | 0 |
| 1718034900 | 104.35 | -0.2 | -0.19 | 104.05 | 104.35 | 104.05 | 0 |
| 1717775700 | 104.55 | -0.1 | -0.10 | 104.55 | 104.56 | 104.15 | 0 |
| 1717689300 | 104.65 | -0.6 | -0.57 | 104.35 | 104.65 | 104.35 | 0 |
| 1717602900 | 105.25 | 0.6 | 0.57 | 104.75 | 105.25 | 104.65 | 0 |
| 1717516500 | 104.65 | 0.1 | 0.10 | 104.65 | 104.95 | 104.45 | 0 |
| 1717430100 | 104.55 | 0.6 | 0.58 | 104.86 | 104.86 | 104.45 | 0 |
| 1717170900 | 103.95 | -0.1 | -0.10 | 104.15 | 104.45 | 103.85 | 0 |
| 1717084500 | 104.05 | 0.3 | 0.29 | 103.65 | 104.25 | 103.65 | 0 |
| 1716998100 | 103.75 | -0.9 | -0.86 | 104.25 | 104.35 | 103.75 | 0 |
| 1716911700 | 104.65 | 0.4 | 0.38 | 104.55 | 104.75 | 104.35 | 0 |
| 1716825300 | 104.25 | 0.2 | 0.19 | 104.35 | 104.35 | 104.15 | 0 |
| 1716566100 | 104.05 | -0.2 | -0.19 | 103.75 | 104.05 | 103.75 | 0 |
| 1716479700 | 104.25 | -0.1 | -0.10 | 104.65 | 104.75 | 104.15 | 0 |
| 1716393300 | 104.35 | 0.8 | 0.77 | 103.45 | 104.35 | 103.35 | 0 |
| 1716306900 | 103.55 | -0.5 | -0.48 | 103.85 | 103.95 | 103.25 | 0 |
| 1716220500 | 104.05 | 0.3 | 0.29 | 103.85 | 104.05 | 103.75 | 0 |
| 1715961300 | 103.75 | -0.4 | -0.38 | 103.85 | 103.95 | 103.65 | 0 |
| 1715874900 | 104.15 | 0.3 | 0.29 | 104.35 | 104.35 | 104.15 | 0 |
| 1715788500 | 103.85 | 0.1 | 0.10 | 103.45 | 103.85 | 103.35 | 0 |
| 1715702100 | 103.75 | 0.7 | 0.68 | 103.25 | 103.75 | 103.15 | 0 |
| 1715615700 | 103.05 | 0.2 | 0.19 | 103.05 | 103.15 | 102.95 | 0 |
| 1715356500 | 102.85 | 0 | 0.00 | 102.75 | 102.95 | 102.75 | 0 |
| 1715270100 | 102.85 | 0.2 | 0.19 | 102.85 | 103.05 | 102.65 | 0 |
| 1715183700 | 102.65 | -2.2 | -2.10 | 103.05 | 103.15 | 102.65 | 0 |
| 1715097300 | 104.85 | 0.7 | 0.67 | 104.65 | 105.06 | 104.65 | 0 |
| 1715010900 | 104.15 | 0.6 | 0.58 | 103.85 | 104.35 | 103.85 | 0 |
| 1714751700 | 103.55 | 1.1 | 1.07 | 103.25 | 103.85 | 103.25 | 0 |
| 1714665300 | 102.45 | -1.1 | -1.06 | 103.05 | 103.05 | 102.25 | 0 |
| 1714492500 | 103.55 | -0.1 | -0.10 | 104.05 | 104.05 | 103.55 | 0 |
| 1714406100 | 103.65 | 0.1 | 0.10 | 104.15 | 104.15 | 103.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
