Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F39016 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.45 | 103.45 | 103.65 | 103.65 | 103.35 |
F39016 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39016 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 103.65 | 0.30 | 0.29% | 103.45 | 103.65 | 103.45 | 0 |
17 May 2024 | 103.35 | 0.00 | 0.00% | 103.15 | 103.45 | 103.05 | 0 |
16 May 2024 | 103.35 | -0.40 | -0.39% | 103.35 | 103.45 | 103.15 | 0 |
15 May 2024 | 103.75 | -0.50 | -0.48% | 103.25 | 103.75 | 103.25 | 0 |
14 May 2024 | 104.25 | 0.10 | 0.10% | 104.05 | 104.25 | 104.05 | 0 |
11 May 2024 | 104.15 | 0.60 | 0.58% | 103.95 | 104.35 | 103.95 | 0 |
10 May 2024 | 103.55 | -0.30 | -0.29% | 103.75 | 103.75 | 103.25 | 0 |
09 May 2024 | 103.85 | -1.40 | -1.33% | 104.35 | 104.35 | 103.75 | 0 |
08 May 2024 | 105.25 | 0.90 | 0.86% | 104.95 | 105.25 | 104.95 | 0 |
07 May 2024 | 104.35 | 0.60 | 0.58% | 104.15 | 104.35 | 104.05 | 0 |
04 May 2024 | 103.75 | -0.90 | -0.86% | 104.45 | 104.45 | 103.20 | 200 |
03 May 2024 | 104.65 | 0.20 | 0.19% | 104.65 | 104.65 | 104.45 | 0 |
01 May 2024 | 104.45 | 0.00 | 0.00% | 104.55 | 104.55 | 104.45 | 0 |
30 Apr 2024 | 104.45 | -0.10 | -0.10% | 104.75 | 104.75 | 104.25 | 0 |
27 Apr 2024 | 104.55 | 0.10 | 0.10% | 104.35 | 104.65 | 104.25 | 0 |
26 Apr 2024 | 104.45 | -0.50 | -0.48% | 104.55 | 104.65 | 104.35 | 0 |
25 Apr 2024 | 104.95 | -0.10 | -0.10% | 105.45 | 105.45 | 104.85 | 0 |
24 Apr 2024 | 105.05 | -0.10 | -0.10% | 104.35 | 105.05 | 104.35 | 0 |
23 Apr 2024 | 105.15 | -0.50 | -0.47% | 105.45 | 105.65 | 104.95 | 8 |