Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F39018 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.60 | 93.60 | 95.70 | 95.70 | 93.10 |
F39018 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39018 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 95.70 | 2.60 | 2.79% | 93.60 | 95.70 | 93.60 | 0 |
17 May 2024 | 93.10 | -2.60 | -2.72% | 90.65 | 94.40 | 89.85 | 0 |
16 May 2024 | 95.70 | 0.60 | 0.63% | 95.20 | 95.85 | 95.20 | 0 |
15 May 2024 | 95.10 | 2.45 | 2.64% | 93.50 | 95.30 | 93.10 | 0 |
14 May 2024 | 92.65 | -1.55 | -1.65% | 92.65 | 92.85 | 92.15 | 0 |
11 May 2024 | 94.20 | 0.30 | 0.32% | 94.20 | 94.40 | 93.80 | 0 |
10 May 2024 | 93.90 | 0.10 | 0.11% | 94.10 | 94.10 | 93.50 | 0 |
09 May 2024 | 93.80 | -0.50 | -0.53% | 93.80 | 94.30 | 93.60 | 0 |
08 May 2024 | 94.30 | 0.60 | 0.64% | 95.10 | 95.10 | 94.10 | 0 |
07 May 2024 | 93.70 | -0.60 | -0.64% | 94.50 | 94.60 | 93.70 | 0 |
04 May 2024 | 94.30 | -0.20 | -0.21% | 94.80 | 95.30 | 94.20 | 0 |
03 May 2024 | 94.50 | 0.00 | 0.00% | 95.00 | 95.10 | 94.20 | 0 |
01 May 2024 | 94.50 | 0.30 | 0.32% | 94.30 | 94.60 | 94.00 | 0 |
30 Apr 2024 | 94.20 | 1.00 | 1.07% | 93.40 | 94.30 | 93.40 | 0 |
27 Apr 2024 | 93.20 | -0.10 | -0.11% | 92.90 | 93.40 | 92.65 | 0 |
26 Apr 2024 | 93.30 | 0.30 | 0.32% | 92.65 | 93.30 | 92.65 | 0 |
25 Apr 2024 | 93.00 | -0.40 | -0.43% | 93.30 | 93.40 | 92.90 | 0 |
24 Apr 2024 | 93.40 | 0.10 | 0.11% | 93.20 | 93.70 | 93.10 | 0 |
23 Apr 2024 | 93.30 | 1.75 | 1.91% | 92.45 | 93.60 | 92.45 | 0 |