Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F39066 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.388 | 0.377 | 0.424 | 0.403 | 0.376 |
F39066 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39066 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.42 | 0.052 | 14.13% | 0.388 | 0.424 | 0.377 | 0 |
31 May 2024 | 0.368 | 0.031 | 9.20% | 0.374 | 0.374 | 0.355 | 0 |
30 May 2024 | 0.337 | -0.02 | -5.60% | 0.359 | 0.365 | 0.334 | 0 |
29 May 2024 | 0.357 | 0.003 | 0.85% | 0.358 | 0.371 | 0.353 | 0 |
28 May 2024 | 0.354 | 0.005 | 1.43% | 0.361 | 0.367 | 0.354 | 0 |
25 May 2024 | 0.349 | 0.013 | 3.87% | 0.36 | 0.363 | 0.349 | 0 |
24 May 2024 | 0.336 | 0.011 | 3.38% | 0.339 | 0.346 | 0.328 | 0 |
23 May 2024 | 0.325 | -0.029 | -8.19% | 0.339 | 0.346 | 0.325 | 0 |
22 May 2024 | 0.354 | 0.031 | 9.60% | 0.336 | 0.361 | 0.332 | 0 |
21 May 2024 | 0.323 | -0.002 | -0.62% | 0.321 | 0.331 | 0.31 | 0 |
18 May 2024 | 0.325 | 0.014 | 4.50% | 0.332 | 0.335 | 0.319 | 0 |
17 May 2024 | 0.311 | 0.001 | 0.32% | 0.308 | 0.318 | 0.304 | 0 |
16 May 2024 | 0.31 | -0.005 | -1.59% | 0.305 | 0.34 | 0.2965 | 0 |
15 May 2024 | 0.315 | -0.002 | -0.63% | 0.308 | 0.336 | 0.308 | 0 |
14 May 2024 | 0.317 | 0.019 | 6.38% | 0.299 | 0.317 | 0.2955 | 0 |
11 May 2024 | 0.298 | 0.025 | 9.16% | 0.279 | 0.301 | 0.2755 | 0 |
10 May 2024 | 0.273 | -0.026 | -8.70% | 0.2995 | 0.306 | 0.273 | 0 |
09 May 2024 | 0.299 | 0.0125 | 4.36% | 0.29 | 0.308 | 0.2895 | 0 |
08 May 2024 | 0.2865 | -0.0205 | -6.68% | 0.295 | 0.30 | 0.2855 | 0 |
07 May 2024 | 0.307 | -0.009 | -2.85% | 0.317 | 0.32 | 0.304 | 0 |
04 May 2024 | 0.316 | -0.038 | -10.73% | 0.326 | 0.341 | 0.299 | 0 |
03 May 2024 | 0.354 | -0.022 | -5.85% | 0.366 | 0.372 | 0.344 | 0 |