Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F39069 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.80 | 3.72 | 4.06 | 3.85 |
F39069 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39069 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 3.79 | -0.04 | -1.04% | 3.79 | 3.84 | 3.64 | 0 |
28 May 2024 | 3.83 | -0.06 | -1.54% | 3.78 | 3.83 | 3.70 | 0 |
25 May 2024 | 3.89 | -0.19 | -4.66% | 3.83 | 3.89 | 3.79 | 0 |
24 May 2024 | 4.08 | -0.12 | -2.86% | 4.07 | 4.19 | 3.95 | 0 |
23 May 2024 | 4.20 | 0.36 | 9.38% | 4.04 | 4.20 | 3.98 | 0 |
22 May 2024 | 3.84 | -0.39 | -9.22% | 4.06 | 4.11 | 3.78 | 0 |
21 May 2024 | 4.23 | 0.04 | 0.95% | 4.24 | 4.38 | 4.16 | 0 |
18 May 2024 | 4.19 | -0.19 | -4.34% | 4.12 | 4.27 | 4.10 | 0 |
17 May 2024 | 4.38 | -0.01 | -0.23% | 4.41 | 4.48 | 4.32 | 1,000 |
16 May 2024 | 4.39 | 0.01 | 0.23% | 4.51 | 4.58 | 4.03 | 0 |
15 May 2024 | 4.38 | -0.01 | -0.23% | 4.48 | 4.51 | 4.14 | 47 |
14 May 2024 | 4.39 | -0.26 | -5.59% | 4.63 | 4.67 | 4.39 | 0 |
11 May 2024 | 4.65 | -0.33 | -6.63% | 4.91 | 4.96 | 4.61 | 1,000 |
10 May 2024 | 4.98 | 0.31 | 6.64% | 4.67 | 4.98 | 4.60 | 1,800 |
09 May 2024 | 4.67 | -0.17 | -3.51% | 4.80 | 4.81 | 4.55 | 0 |
08 May 2024 | 4.84 | 0.32 | 7.08% | 4.68 | 4.84 | 4.65 | 0 |
07 May 2024 | 4.52 | 0.11 | 2.49% | 4.46 | 4.55 | 4.34 | 0 |
04 May 2024 | 4.41 | 0.43 | 10.80% | 4.33 | 4.63 | 4.15 | 0 |
03 May 2024 | 3.98 | 0.13 | 3.38% | 3.82 | 4.16 | 3.82 | 0 |
01 May 2024 | 3.85 | -0.05 | -1.28% | 4.19 | 4.22 | 3.85 | 0 |
30 Apr 2024 | 3.90 | 0.09 | 2.36% | 3.93 | 4.31 | 3.86 | 0 |