We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 0.063 | -0.0095 | -13.10 | 0.07 | 0.0725 | 0.056 | 0 |
| 1740675300 | 0.0725 | 0.01 | 16.00 | 0.0565 | 0.0735 | 0.0565 | 0 |
| 1740588900 | 0.0625 | -0.024 | -27.75 | 0.0755 | 0.0805 | 0.0625 | 0 |
| 1740502500 | 0.0864999 | -0.0335 | -27.92 | 0.108 | 0.1095 | 0.0864999 | 0 |
| 1740416100 | 0.12 | -0.0085 | -6.61 | 0.1135 | 0.121 | 0.105 | 0 |
| 1740156900 | 0.1285 | -0.008 | -5.86 | 0.1345 | 0.1424999 | 0.1265 | 0 |
| 1740070500 | 0.1365 | -0.0005 | -0.36 | 0.1315 | 0.1465 | 0.1305 | 0 |
| 1739984100 | 0.137 | -0.02 | -12.74 | 0.162 | 0.1635 | 0.137 | 0 |
| 1739897700 | 0.157 | 0.0155001 | 10.95 | 0.14 | 0.157 | 0.1325 | 0 |
| 1739811300 | 0.1414999 | -0.0285 | -16.76 | 0.1605 | 0.171 | 0.139 | 0 |
| 1739552100 | 0.17 | -0.0065 | -3.68 | 0.16 | 0.1785 | 0.1465 | 1300 |
| 1739465700 | 0.1765 | -0.052 | -22.76 | 0.2025 | 0.211 | 0.169 | 0 |
| 1739379300 | 0.2285 | -0.0205 | -8.23 | 0.234 | 0.2465 | 0.2145 | 0 |
| 1739292900 | 0.249 | -0.0145 | -5.50 | 0.2535 | 0.2765 | 0.246 | 0 |
| 1739206500 | 0.2635 | 0.033 | 14.32 | 0.2515 | 0.2685 | 0.251 | 1000 |
| 1738947300 | 0.2305 | 0.015 | 6.96 | 0.209 | 0.235 | 0.2065 | 0 |
| 1738860900 | 0.2155 | 0.0110001 | 5.38 | 0.208 | 0.228 | 0.206 | 0 |
| 1738774500 | 0.2044999 | 0.0159999 | 8.49 | 0.1905 | 0.2085 | 0.1865 | 0 |
| 1738688100 | 0.1885 | -0.022 | -10.45 | 0.1995 | 0.2054999 | 0.183 | 0 |
| 1738601700 | 0.2105 | 0.008 | 3.95 | 0.218 | 0.2185 | 0.2 | 0 |
| 1738342500 | 0.2025 | 0.016 | 8.58 | 0.1895 | 0.2095 | 0.1885 | 0 |
| 1738256100 | 0.1865 | 0.0055 | 3.04 | 0.18 | 0.194 | 0.1724999 | 0 |
| 1738169700 | 0.181 | 0.027 | 17.53 | 0.162 | 0.1815 | 0.16 | 0 |
| 1738083300 | 0.154 | 0.0035 | 2.33 | 0.1555 | 0.159 | 0.1505 | 0 |
| 1737996900 | 0.1505 | -0.018 | -10.68 | 0.161 | 0.163 | 0.149 | 0 |
| 1737737700 | 0.1685 | 0.0055 | 3.37 | 0.1695 | 0.17 | 0.153 | 0 |
| 1737651300 | 0.163 | 0.004 | 2.52 | 0.1655 | 0.1755 | 0.1575 | 0 |
| 1737564900 | 0.159 | -0.0145 | -8.36 | 0.1739999 | 0.18 | 0.1575 | 0 |
| 1737478500 | 0.1734999 | 0.0214999 | 14.14 | 0.1515 | 0.1734999 | 0.1485 | 2000 |
| 1737392100 | 0.152 | 0.0065 | 4.47 | 0.1414999 | 0.153 | 0.136 | 0 |
| 1737132900 | 0.1455 | 0.008 | 5.82 | 0.1345 | 0.1455 | 0.133 | 0 |
| 1737046500 | 0.1375 | -0.007 | -4.84 | 0.135 | 0.138 | 0.132 | 0 |
| 1736960100 | 0.1445 | -0.002 | -1.37 | 0.1485 | 0.1505 | 0.1395 | 0 |
| 1736873700 | 0.1465 | -0.0125 | -7.86 | 0.1595 | 0.1595 | 0.1385 | 0 |
| 1736787300 | 0.159 | 0.0275 | 20.91 | 0.144 | 0.159 | 0.1419999 | 71000 |
| 1736528100 | 0.1315 | 0.004 | 3.14 | 0.1275 | 0.134 | 0.1145 | 0 |
| 1736441700 | 0.1275 | -0.0035 | -2.67 | 0.1275 | 0.132 | 0.119 | 39000 |
| 1736355300 | 0.131 | -0.023 | -14.94 | 0.157 | 0.157 | 0.131 | 2000 |
| 1736268900 | 0.154 | 0.007 | 4.76 | 0.146 | 0.154 | 0.1385 | 17000 |
| 1736182500 | 0.147 | -0.028 | -16.00 | 0.168 | 0.1705 | 0.147 | 15000 |
| 1735923300 | 0.175 | -0.0045 | -2.51 | 0.1805 | 0.183 | 0.1724999 | 0 |
| 1735836900 | 0.1795 | 0.0215 | 13.61 | 0.1835 | 0.1865 | 0.1655 | 2200 |
| 1735577700 | 0.158 | 0.0005 | 0.32 | 0.1645 | 0.1645 | 0.152 | 0 |
| 1735318500 | 0.1575 | 0.02 | 14.55 | 0.1535 | 0.16 | 0.1485 | 0 |
| 1734972900 | 0.1375 | 0.0155 | 12.70 | 0.126 | 0.1395 | 0.1235 | 0 |
| 1734713700 | 0.122 | 0.0045 | 3.83 | 0.123 | 0.129 | 0.1145 | 0 |
| 1734627300 | 0.1175 | 0.0165 | 16.34 | 0.1065 | 0.119 | 0.0975 | 0 |
| 1734540900 | 0.101 | -0.0065 | -6.05 | 0.112 | 0.113 | 0.0995 | 0 |
| 1734454500 | 0.1075 | 0.0135 | 14.36 | 0.0995 | 0.111 | 0.095 | 0 |
| 1734368100 | 0.094 | -0.0095 | -9.18 | 0.0935 | 0.099 | 0.0869999 | 0 |
| 1734108900 | 0.1035 | -0.013 | -11.16 | 0.118 | 0.1205 | 0.1035 | 0 |
| 1734022500 | 0.1165 | -0.02 | -14.65 | 0.134 | 0.135 | 0.115 | 0 |
| 1733936100 | 0.1365 | -0.0055 | -3.87 | 0.138 | 0.1465 | 0.1325 | 0 |
| 1733849700 | 0.1419999 | 0.0049999 | 3.65 | 0.1355 | 0.145 | 0.133 | 0 |
| 1733763300 | 0.137 | -0.0135 | -8.97 | 0.15 | 0.1505 | 0.1355 | 0 |
| 1733504100 | 0.1505 | -0.001 | -0.66 | 0.149 | 0.154 | 0.147 | 0 |
| 1733417700 | 0.1515 | -0.0075 | -4.72 | 0.1655 | 0.1655 | 0.15 | 0 |
| 1733331300 | 0.159 | -0.0145 | -8.36 | 0.1675 | 0.1695 | 0.1545 | 0 |
| 1733244900 | 0.1734999 | 0.0005 | 0.29 | 0.1755 | 0.1795 | 0.1715 | 0 |
| 1733158500 | 0.1729999 | 0.0079999 | 4.85 | 0.1765 | 0.1815 | 0.1724999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
