We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 23.63 | 0.69 | 3.01 | 24.23 | 24.23 | 22.87 | 0 |
| 1721922900 | 22.94 | 1.77 | 8.36 | 23.04 | 25.58 | 22.44 | 0 |
| 1721836500 | 21.17 | 6.02 | 39.74 | 17.95 | 21.37 | 17.89 | 0 |
| 1721750100 | 15.15 | -2.06 | -11.97 | 16.35 | 16.89 | 15.08 | 0 |
| 1721663700 | 17.21 | -0.28 | -1.60 | 17.64 | 17.7 | 15.59 | 0 |
| 1721404500 | 17.49 | 0.15 | 0.87 | 16 | 17.91 | 15.99 | 0 |
| 1721318100 | 17.34 | 2.66 | 18.12 | 15.04 | 17.34 | 14.32 | 0 |
| 1721231700 | 14.68 | 4.01 | 37.58 | 11.15 | 14.77 | 11.15 | 0 |
| 1721145300 | 10.67 | 2.07 | 24.07 | 10.02 | 11.31 | 9.67 | 0 |
| 1721058900 | 8.6 | -1.22 | -12.42 | 10.3 | 10.34 | 8.6 | 0 |
| 1720799700 | 9.82 | -1.09 | -9.99 | 11.99 | 12.35 | 9.77 | 0 |
| 1720713300 | 10.91 | 1.83 | 20.15 | 7.97 | 10.91 | 7.03 | 0 |
| 1720626900 | 9.08 | -0.62 | -6.39 | 9.56 | 9.56 | 8.69 | 0 |
| 1720540500 | 9.7 | -0.25 | -2.51 | 9.36 | 9.7 | 8.98 | 0 |
| 1720454100 | 9.95 | -0.94 | -8.63 | 10.66 | 10.66 | 9.91 | 0 |
| 1720194900 | 10.89 | -1.65 | -13.16 | 12.15 | 12.22 | 10.81 | 600 |
| 1720108500 | 12.54 | -0.31 | -2.41 | 12.37 | 12.69 | 12.33 | 0 |
| 1720022100 | 12.85 | -2.2 | -14.62 | 13.9 | 14.19 | 12.8 | 0 |
| 1719935700 | 15.05 | -1.59 | -9.56 | 16.1 | 17 | 15.05 | 0 |
| 1719849300 | 16.64 | 1.36 | 8.90 | 16.12 | 17.53 | 16.02 | 0 |
| 1719590100 | 15.28 | -0.97 | -5.97 | 15.26 | 15.87 | 13.85 | 0 |
| 1719503700 | 16.25 | -0.35 | -2.11 | 16.75 | 16.97 | 15.38 | 0 |
| 1719417300 | 16.6 | -0.4 | -2.35 | 16.23 | 17.27 | 15.77 | 0 |
| 1719330900 | 17 | -0.11 | -0.64 | 18.21 | 18.76 | 16.97 | 0 |
| 1719244500 | 17.11 | 0.72 | 4.39 | 16.51 | 17.87 | 16.07 | 0 |
| 1718985300 | 16.39 | 1.69 | 11.50 | 15.72 | 17.13 | 15.66 | 0 |
| 1718898900 | 14.7 | 0.51 | 3.59 | 13.51 | 15.19 | 13.18 | 0 |
| 1718812500 | 14.19 | -0.77 | -5.15 | 14.35 | 14.38 | 14.11 | 0 |
| 1718726100 | 14.96 | -1.3 | -8.00 | 14.7 | 15.15 | 14.19 | 0 |
| 1718639700 | 16.26 | -1.18 | -6.77 | 16.95 | 17.17 | 16.21 | 0 |
| 1718380500 | 17.44 | -0.38 | -2.13 | 17.32 | 18.49 | 17.19 | 0 |
| 1718294100 | 17.82 | -0.33 | -1.82 | 17.38 | 18.07 | 16.9 | 0 |
| 1718207700 | 18.15 | -4.05 | -18.24 | 20.82 | 21.01 | 18.03 | 0 |
| 1718121300 | 22.2 | -0.22 | -0.98 | 22.22 | 23.19 | 22.04 | 0 |
| 1718034900 | 22.42 | -0.09 | -0.40 | 22.98 | 23.4 | 22.42 | 0 |
| 1717775700 | 22.51 | 0.15 | 0.67 | 22.16 | 23.59 | 22.06 | 0 |
| 1717689300 | 22.36 | -1.04 | -4.44 | 22.3 | 22.61 | 21.92 | 0 |
| 1717602900 | 23.4 | -3.28 | -12.29 | 25.31 | 25.7 | 23.39 | 0 |
| 1717516500 | 26.68 | 0.18 | 0.68 | 26.28 | 27.36 | 26.28 | 0 |
| 1717430100 | 26.5 | -2.72 | -9.31 | 26.38 | 26.95 | 25.53 | 0 |
| 1717170900 | 29.22 | 2.99 | 11.40 | 27.52 | 29.22 | 26.24 | 0 |
| 1717084500 | 26.23 | 1.64 | 6.67 | 26.32 | 26.59 | 25.24 | 0 |
| 1716998100 | 24.59 | 0.77 | 3.23 | 24.45 | 25.4 | 24.23 | 0 |
| 1716911700 | 23.82 | -0.02 | -0.08 | 23.95 | 24.43 | 23.35 | 0 |
| 1716825300 | 23.84 | -0.11 | -0.46 | 24.45 | 24.46 | 23.84 | 0 |
| 1716566100 | 23.95 | -0.19 | -0.79 | 25.96 | 26.08 | 23.93 | 0 |
| 1716479700 | 24.14 | -0.62 | -2.50 | 23.74 | 24.94 | 23.06 | 0 |
| 1716393300 | 24.76 | -0.71 | -2.79 | 24.93 | 25.5 | 24.73 | 0 |
| 1716306900 | 25.47 | -0.04 | -0.16 | 25.51 | 26.14 | 25.38 | 0 |
| 1716220500 | 25.51 | -0.82 | -3.11 | 26.22 | 26.49 | 25.34 | 0 |
| 1715961300 | 26.33 | 0.72 | 2.81 | 26.22 | 26.73 | 26.11 | 0 |
| 1715874900 | 25.61 | -1.31 | -4.87 | 25.83 | 26.16 | 25.36 | 0 |
| 1715788500 | 26.92 | -2.33 | -7.97 | 28.77 | 28.87 | 26.92 | 0 |
| 1715702100 | 29.25 | -0.8 | -2.66 | 30.02 | 30.42 | 29.2 | 0 |
| 1715615700 | 30.05 | -0.37 | -1.22 | 29.94 | 30.12 | 29.57 | 0 |
| 1715356500 | 30.42 | -0.1 | -0.33 | 30.57 | 30.82 | 29.44 | 0 |
| 1715270100 | 30.52 | -0.55 | -1.77 | 31.47 | 31.77 | 30.52 | 0 |
| 1715183700 | 31.07 | 0.7 | 2.30 | 30.97 | 32.119999 | 30.62 | 0 |
| 1715097300 | 30.37 | -1.4 | -4.41 | 31.02 | 31.27 | 30.37 | 0 |
| 1715010900 | 31.77 | -1.4 | -4.22 | 32.82 | 32.82 | 31.67 | 0 |
| 1714751700 | 33.17 | -3.95 | -10.64 | 35.07 | 35.37 | 32.619999 | 0 |
| 1714665300 | 37.12 | 1.95 | 5.54 | 37.17 | 38.42 | 36.52 | 0 |
| 1714492500 | 35.17 | 1.1 | 3.23 | 33.97 | 35.17 | 33.87 | 0 |
| 1714406100 | 34.07 | -0.4 | -1.16 | 33.77 | 34.52 | 33.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
