Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F39170)
Vontobel Financial Products GmbH (F39170) Historical

Vontobel Financial Products GmbH (F39170)

3.66

0.11

(3.10%)

Closed 19 July 1:30AM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752854100	3.73	-0.04	-1.06	3.1	3.87	3.0299999	0
1752767700	3.77	-2.23	-37.17	4.85	5.03	3.67	0
1752681300	6	1.68	38.89	5.61	6.3	4.99	0
1752594900	4.32	-1.28	-22.86	4.41	4.85	3.89	0
1752508500	5.6	-0.59	-9.53	7.29	7.38	5.5199999	0
1752249300	6.19	0.43	7.47	6.19	6.95	5.71	0
1752162900	5.76	-0.08	-1.37	5.8099999	6.36	5.14	0
1752076500	5.84	-1.07	-15.48	6.86	7.03	4.86	2000
1751990100	6.91	0.46	7.13	6.38	6.92	6.08	0
1751903700	6.45	0.01	0.16	6.36	6.68	5.83	0
1751644500	6.44	1.2	22.90	5.75	6.7	5.75	0
1751558100	5.24	-2.16	-29.19	6.98	7.22	5.24	0
1751471700	7.4	-1.09	-12.84	7.73	9.25	7.18	0
1751385300	8.49	0.97	12.90	7.32	9.23	7.1	0
1751298900	7.52	-0.26	-3.34	7.12	7.69	6.84	0
1751039700	7.78	-1.72	-18.11	8.5399999	8.5399999	7.57	0
1750953300	9.5	-1.03	-9.78	10.14	10.28	9.38	0
1750866900	10.53	-0.87	-7.63	10.94	11.08	10.02	0
1750780500	11.4	-3.44	-23.18	11.91	12.34	11.4	0
1750694100	14.84	-0.85	-5.42	16.29	16.54	14.51	0
1750434900	15.69	-1.51	-8.78	15.28	16.48	13.64	0
1750348500	17.2	3.03	21.38	16.01	17.51	15.87	0
1750262100	14.17	0.25	1.80	14.83	15.13	13.9	0
1750175700	13.92	0.91	6.99	13.76	14.57	13.63	0
1750089300	13.01	-1.54	-10.58	15.26	15.26	12.8	0
1749830100	14.55	0.88	6.44	16.39	16.6	14.55	0
1749743700	13.67	0.94	7.38	14.5	15.1	13.09	0
1749657300	12.73	-1.5	-10.54	14.1	14.1	12.4	0
1749570900	14.23	-0.4	-2.73	14.6	15.16	13.96	0
1749484500	14.63	-0.43	-2.86	15.39	15.46	14.12	0
1749225300	15.06	1.1	7.88	16.149999	16.29	14.37	0
1749138900	13.96	-1.28	-8.40	15.52	15.63	13.94	0
1749052500	15.24	-0.9	-5.58	15.83	16.17	15.04	0
1748966100	16.14	-2.55	-13.64	17.82	18.38	16.059999	0
1748879700	18.69	-0.15	-0.80	20.03	20.24	18.11	0
1748620500	18.84	1.13	6.38	18.66	19.92	18.48	0
1748534100	17.71	-0.48	-2.64	15.33	18.57	14.9	0
1748447700	18.19	-0.58	-3.09	18.35	18.54	17.44	0
1748361300	18.77	-1.26	-6.29	20.3	20.32	18.77	0
1748274900	20.03	-2.54	-11.25	20.4	20.4	19.57	0
1748015700	22.57	2.3	11.35	21.01	24.44	20.26	0
1747929300	20.27	2.55	14.39	20.59	21.89	19.61	0
1747842900	17.72	-1.01	-5.39	19.43	20.18	17.72	0
1747756500	18.73	-0.2	-1.06	18.89	19.29	18.28	0
1747670100	18.93	-0.26	-1.35	20.53	21.55	18.51	0
1747410900	19.19	-0.05	-0.26	19.16	19.56	18.3	0
1747324500	19.24	-0.19	-0.98	19.8	20.9	19.24	0
1747238100	19.43	-0.79	-3.91	19.89	20.43	19.11	0
1747151700	20.22	-4.63	-18.63	24.19	24.43	20.22	0
1747065300	24.85	-5.42	-17.91	26.7	26.76	23.21	0
1746806100	30.27	0.44	1.48	29.79	30.67	29.06	0
1746719700	29.83	-3.14	-9.52	30.02	31.37	29.13	0
1746633300	32.97	1.1	3.45	31.42	32.97	31.07	0
1746546900	31.87	1.4	4.59	32.02	33.32	31.67	0
1746460500	30.47	0.4	1.33	30.72	31.62	30.32	0
1746201300	30.07	-6.65	-18.11	32.07	32.57	29.78	0
1746028500	36.72	1.6	4.56	35.42	38.97	34.77	0
1745942100	35.12	-2.2	-5.89	35.47	36.57	34.62	0
1745855700	37.32	0.35	0.95	36.47	37.32	34.77	0
1745596500	36.97	-2.15	-5.50	36.82	38.27	36.22	0
1745510100	39.12	-2.05	-4.98	42.92	43.72	38.52	0
1745423700	41.17	-4.3	-9.46	42.52	42.62	38.97	0
1745337300	45.47	-0.2	-0.44	48.27	48.27	45.27	0