We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 40.82 | 0.75 | 1.87 | 41.37 | 41.37 | 39.97 | 0 |
| 1721922900 | 40.07 | 1.7 | 4.43 | 40.32 | 42.77 | 39.67 | 0 |
| 1721836500 | 38.37 | 6 | 18.54 | 35.12 | 38.62 | 35.07 | 0 |
| 1721750100 | 32.369999 | -1.9 | -5.54 | 33.47 | 34.02 | 32.22 | 0 |
| 1721663700 | 34.27 | -0.35 | -1.01 | 34.77 | 34.82 | 32.67 | 0 |
| 1721404500 | 34.62 | 0.2 | 0.58 | 33.07 | 35.02 | 33.07 | 0 |
| 1721318100 | 34.42 | 2.7 | 8.51 | 32.07 | 34.42 | 31.37 | 37 |
| 1721231700 | 31.72 | 3.91 | 14.06 | 28.24 | 31.82 | 28.24 | 110 |
| 1721145300 | 27.81 | 2.05 | 7.96 | 27.22 | 28.51 | 26.72 | 0 |
| 1721058900 | 25.76 | -1.46 | -5.36 | 27.45 | 27.5 | 25.76 | 0 |
| 1720799700 | 27.22 | -0.95 | -3.37 | 29.17 | 29.5 | 26.92 | 25 |
| 1720713300 | 28.17 | 1.75 | 6.62 | 25.21 | 28.17 | 24.3 | 0 |
| 1720626900 | 26.42 | -0.52 | -1.93 | 26.8 | 26.8 | 25.98 | 105 |
| 1720540500 | 26.94 | -0.29 | -1.07 | 26.66 | 26.94 | 26.25 | 25 |
| 1720454100 | 27.23 | -0.87 | -3.10 | 27.9 | 27.9 | 27.18 | 0 |
| 1720194900 | 28.1 | -1.66 | -5.58 | 29.36 | 29.42 | 28.02 | 18 |
| 1720108500 | 29.76 | -0.31 | -1.03 | 29.65 | 29.93 | 29.57 | 0 |
| 1720022100 | 30.07 | -2.3 | -7.11 | 31.22 | 31.47 | 30.02 | 17 |
| 1719935700 | 32.369999 | -1.6 | -4.71 | 33.42 | 34.37 | 32.32 | 0 |
| 1719849300 | 33.97 | 1.35 | 4.14 | 33.42 | 34.82 | 33.27 | 1200 |
| 1719590100 | 32.619999 | -1.05 | -3.12 | 32.619999 | 33.17 | 31.17 | 0 |
| 1719503700 | 33.67 | -0.3 | -0.88 | 34.12 | 34.37 | 32.77 | 0 |
| 1719417300 | 33.97 | -0.4 | -1.16 | 33.62 | 34.67 | 33.17 | 0 |
| 1719330900 | 34.37 | -0.15 | -0.43 | 35.52 | 36.07 | 34.32 | 0 |
| 1719244500 | 34.52 | 0.9 | 2.68 | 33.92 | 35.22 | 33.42 | 0 |
| 1718985300 | 33.62 | 1.6 | 5.00 | 33.07 | 34.62 | 32.97 | 38 |
| 1718898900 | 32.02 | 0.55 | 1.75 | 30.82 | 32.47 | 30.52 | 0 |
| 1718812500 | 31.47 | -0.8 | -2.48 | 31.67 | 31.67 | 31.42 | 16 |
| 1718726100 | 32.27 | -1.3 | -3.87 | 32.02 | 32.47 | 31.57 | 38 |
| 1718639700 | 33.57 | -1.25 | -3.59 | 34.32 | 34.52 | 33.52 | 0 |
| 1718380500 | 34.82 | -0.3 | -0.85 | 34.62 | 35.87 | 34.52 | 0 |
| 1718294100 | 35.12 | -0.15 | -0.43 | 34.52 | 35.37 | 34.07 | 0 |
| 1718207700 | 35.27 | -4.25 | -10.75 | 38.12 | 38.27 | 35.17 | 0 |
| 1718121300 | 39.52 | -0.25 | -0.63 | 39.47 | 40.52 | 39.32 | 0 |
| 1718034900 | 39.77 | 0.1 | 0.25 | 40.27 | 40.72 | 39.77 | 0 |
| 1717775700 | 39.67 | 0.25 | 0.63 | 39.22 | 40.77 | 39.12 | 0 |
| 1717689300 | 39.42 | -1.05 | -2.59 | 39.32 | 39.7 | 39.02 | 100 |
| 1717602900 | 40.47 | -3.05 | -7.01 | 42.37 | 42.77 | 40.47 | 0 |
| 1717516500 | 43.52 | 0.05 | 0.12 | 43.32 | 44.42 | 43.32 | 0 |
| 1717430100 | 43.47 | -2.85 | -6.15 | 43.52 | 44.02 | 42.62 | 0 |
| 1717170900 | 46.32 | 2.95 | 6.80 | 44.67 | 46.32 | 43.27 | 11 |
| 1717084500 | 43.37 | 1.65 | 3.95 | 43.52 | 43.62 | 42.37 | 0 |
| 1716998100 | 41.72 | 0.85 | 2.08 | 41.52 | 42.52 | 41.27 | 0 |
| 1716911700 | 40.87 | -0.05 | -0.12 | 41.02 | 41.47 | 40.42 | 0 |
| 1716825300 | 40.92 | -0.1 | -0.24 | 41.52 | 41.52 | 40.92 | 0 |
| 1716566100 | 41.02 | -0.25 | -0.61 | 43.12 | 43.22 | 41.02 | 0 |
| 1716479700 | 41.27 | -0.6 | -1.43 | 40.87 | 42.07 | 40.17 | 0 |
| 1716393300 | 41.87 | -0.6 | -1.41 | 42.02 | 42.62 | 41.82 | 0 |
| 1716306900 | 42.47 | -0.1 | -0.23 | 42.57 | 43.22 | 42.42 | 0 |
| 1716220500 | 42.57 | -0.8 | -1.84 | 43.22 | 43.57 | 42.37 | 0 |
| 1715961300 | 43.37 | 0.7 | 1.64 | 43.32 | 43.82 | 43.17 | 0 |
| 1715874900 | 42.67 | -1.3 | -2.96 | 42.87 | 43.22 | 42.42 | 0 |
| 1715788500 | 43.97 | -2.4 | -5.18 | 45.87 | 45.97 | 43.97 | 11 |
| 1715702100 | 46.37 | -0.85 | -1.80 | 47.22 | 47.67 | 46.32 | 0 |
| 1715615700 | 47.22 | -0.4 | -0.84 | 47.12 | 47.32 | 46.72 | 0 |
| 1715356500 | 47.62 | -0.1 | -0.21 | 47.77 | 48.02 | 46.57 | 0 |
| 1715270100 | 47.72 | -0.55 | -1.14 | 48.72 | 49.07 | 47.72 | 0 |
| 1715183700 | 48.27 | 0.7 | 1.47 | 48.22 | 49.32 | 47.87 | 0 |
| 1715097300 | 47.57 | -1.4 | -2.86 | 48.27 | 48.52 | 47.52 | 0 |
| 1715010900 | 48.97 | -1.4 | -2.78 | 50.02 | 50.02 | 48.87 | 0 |
| 1714751700 | 50.37 | -4.23 | -7.75 | 52.32 | 52.62 | 49.82 | 240 |
| 1714665300 | 54.6 | 2.08 | 3.96 | 54.47 | 55.77 | 53.82 | 158 |
| 1714492500 | 52.52 | 1.2 | 2.34 | 51.27 | 52.57 | 51.17 | 60 |
| 1714406100 | 51.32 | -0.45 | -0.87 | 51.02 | 51.82 | 50.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
