ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

F39170 Vontobel Financial Products GmbH

34.37
-0.45 (-1.29%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F39170 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.45 -1.29% 34.37 06:15:00
Open Price Low Price High Price Close Price Previous Close
34.62 34.52 35.87 34.37 34.82
more quote information »

F39170 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F39170 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 34.82 -0.30 -0.85% 34.62 35.87 34.52 0
14 Jun 2024 35.12 -0.15 -0.43% 34.52 35.37 34.07 0
13 Jun 2024 35.27 -4.25 -10.75% 38.12 38.27 35.17 0
12 Jun 2024 39.52 -0.25 -0.63% 39.47 40.52 39.32 0
11 Jun 2024 39.77 0.10 0.25% 40.27 40.72 39.77 0
08 Jun 2024 39.67 0.25 0.63% 39.22 40.77 39.12 0
07 Jun 2024 39.42 -1.05 -2.59% 39.32 39.70 39.02 100
06 Jun 2024 40.47 -3.05 -7.01% 42.37 42.77 40.47 0
05 Jun 2024 43.52 0.05 0.12% 43.32 44.42 43.32 0
04 Jun 2024 43.47 -2.85 -6.15% 43.52 44.02 42.62 0
01 Jun 2024 46.32 2.95 6.80% 44.67 46.32 43.27 11
31 May 2024 43.37 1.65 3.95% 43.52 43.62 42.37 0
30 May 2024 41.72 0.85 2.08% 41.52 42.52 41.27 0
29 May 2024 40.87 -0.05 -0.12% 41.02 41.47 40.42 0
28 May 2024 40.92 -0.10 -0.24% 41.52 41.52 40.92 0
25 May 2024 41.02 -0.25 -0.61% 43.12 43.22 41.02 0
24 May 2024 41.27 -0.60 -1.43% 40.87 42.07 40.17 0
23 May 2024 41.87 -0.60 -1.41% 42.02 42.62 41.82 0
22 May 2024 42.47 -0.10 -0.23% 42.57 43.22 42.42 0
21 May 2024 42.57 -0.80 -1.84% 43.22 43.57 42.37 0
18 May 2024 43.37 0.70 1.64% 43.32 43.82 43.17 0

Your Recent History

Delayed Upgrade Clock