Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 10.82 | -1.56 | -12.60 | 11.14 | 11.28 | 10.75 | 0 |
| 1732726500 | 12.38 | 1.92 | 18.36 | 10.38 | 12.45 | 10.17 | 324 |
| 1732640100 | 10.46 | -0.15 | -1.41 | 11.01 | 11.36 | 9.93 | 200 |
| 1732553700 | 10.61 | -1.72 | -13.95 | 10.52 | 11.15 | 9.49 | 0 |
| 1732294500 | 12.33 | -0.22 | -1.75 | 12.01 | 13.11 | 11.5 | 0 |
| 1732208100 | 12.55 | -1.41 | -10.10 | 12.88 | 14.4 | 11.22 | 0 |
| 1732121700 | 13.96 | 0.91 | 6.97 | 11.68 | 14.73 | 11.65 | 0 |
| 1732035300 | 13.05 | -0.01 | -0.08 | 13.27 | 15.54 | 13.05 | 300 |
| 1731948900 | 13.06 | -1.17 | -8.22 | 13.63 | 15.03 | 13.05 | 300 |
| 1731689700 | 14.23 | 4.8 | 50.90 | 11.65 | 14.6 | 11.64 | 2100 |
| 1731603300 | 9.43 | 0.38 | 4.20 | 9.61 | 9.84 | 8.81 | 775 |
| 1731516900 | 9.05 | 0.29 | 3.31 | 9.39 | 9.72 | 8.22 | 0 |
| 1731430500 | 8.76 | 0.28 | 3.30 | 8.43 | 9.21 | 8.17 | 0 |
| 1731344100 | 8.48 | 0.12 | 1.44 | 7.75 | 8.97 | 7.35 | 0 |
| 1731084900 | 8.36 | -0.51 | -5.75 | 8.18 | 9.24 | 8.1 | 150 |
| 1730998500 | 8.8699999 | -3.55 | -28.58 | 10.82 | 11.06 | 8.83 | 10350 |
| 1730912100 | 12.42 | -4.05 | -24.59 | 13.18 | 13.65 | 11.99 | 20 |
| 1730825700 | 16.469999 | -0.97 | -5.56 | 18.05 | 18.12 | 16.42 | 0 |
| 1730739300 | 17.44 | 0.48 | 2.83 | 17.01 | 18.87 | 16.99 | 0 |
| 1730480100 | 16.96 | -1.56 | -8.42 | 18.44 | 18.63 | 16.55 | 0 |
| 1730393700 | 18.52 | 5.1 | 38.00 | 16.14 | 18.9 | 15.54 | 45 |
| 1730307300 | 13.42 | -0.24 | -1.76 | 12.5 | 14.35 | 12.38 | 0 |
| 1730220900 | 13.66 | -0.47 | -3.33 | 14.41 | 15.21 | 13.43 | 0 |
| 1730134500 | 14.13 | 0.65 | 4.82 | 13.57 | 14.39 | 13.12 | 0 |
| 1729871700 | 13.48 | -2.71 | -16.74 | 15.7 | 15.75 | 12.91 | 0 |
| 1729785300 | 16.19 | -0.29 | -1.76 | 16.3 | 16.46 | 15.49 | 0 |
| 1729698900 | 16.48 | 1.49 | 9.94 | 14.75 | 16.48 | 14.53 | 0 |
| 1729612500 | 14.99 | -1.03 | -6.43 | 15.14 | 16.02 | 14.64 | 0 |
| 1729526100 | 16.02 | 1.38 | 9.43 | 15.18 | 16.09 | 14.28 | 0 |
| 1729266900 | 14.64 | -0.75 | -4.87 | 15.74 | 15.74 | 14.64 | 0 |
| 1729180500 | 15.39 | -1.15 | -6.95 | 16.239999 | 16.239999 | 14.08 | 0 |
| 1729094100 | 16.54 | 0.95 | 6.09 | 15.87 | 17.29 | 15.81 | 0 |
| 1729007700 | 15.59 | 1.2 | 8.34 | 13.89 | 16.09 | 13.47 | 0 |
| 1728921300 | 14.39 | -0.97 | -6.32 | 15.33 | 15.46 | 13.31 | 0 |
| 1728662100 | 15.36 | -0.09 | -0.58 | 15.49 | 16.3 | 14.99 | 20 |
| 1728575700 | 15.45 | -0.39 | -2.46 | 15.42 | 16.45 | 15.32 | 0 |
| 1728489300 | 15.84 | -1.43 | -8.28 | 17.18 | 17.49 | 15.84 | 0 |
| 1728402900 | 17.27 | -0.65 | -3.63 | 19.4 | 19.73 | 17.03 | 0 |
| 1728316500 | 17.92 | -0.81 | -4.32 | 17.7 | 18.8 | 17.49 | 0 |
| 1728057300 | 18.73 | -0.77 | -3.95 | 19.16 | 19.37 | 17.06 | 20 |
| 1727970900 | 19.5 | 0.72 | 3.83 | 19.86 | 20.55 | 18.41 | 0 |
| 1727884500 | 18.78 | -1.5 | -7.40 | 19.99 | 20.67 | 18.51 | 0 |
| 1727798100 | 20.28 | 3.01 | 17.43 | 17 | 20.83 | 16.46 | 20 |
| 1727711700 | 17.27 | 0.36 | 2.13 | 17.72 | 18.04 | 16.94 | 0 |
| 1727452500 | 16.91 | -0.25 | -1.46 | 16.399999 | 17.14 | 15.8 | 25 |
| 1727366100 | 17.16 | -0.2 | -1.15 | 15.53 | 17.3 | 14.59 | 0 |
| 1727279700 | 17.36 | -0.98 | -5.34 | 18.39 | 18.62 | 16.91 | 0 |
| 1727193300 | 18.34 | -0.26 | -1.40 | 18.45 | 19.55 | 17.82 | 0 |
| 1727106900 | 18.6 | -1.52 | -7.55 | 18.47 | 19.62 | 18.46 | 0 |
| 1726847700 | 20.12 | 1.8 | 9.83 | 19.03 | 20.34 | 18.83 | 0 |
| 1726761300 | 18.32 | -4.39 | -19.33 | 20.52 | 20.58 | 18.24 | 470 |
| 1726674900 | 22.71 | 1.14 | 5.29 | 22.23 | 22.71 | 21.91 | 0 |
| 1726588500 | 21.57 | -1.17 | -5.15 | 22.31 | 22.38 | 20.95 | 0 |
| 1726502100 | 22.74 | 0.97 | 4.46 | 21.92 | 23.6 | 21.58 | 0 |
| 1726242900 | 21.77 | -2.24 | -9.33 | 22.59 | 22.76 | 21.73 | 0 |
| 1726156500 | 24.01 | -5.51 | -18.67 | 23.87 | 24.51 | 23.16 | 60 |
| 1726070100 | 29.52 | 0.77 | 2.68 | 28.95 | 30.72 | 27.43 | 0 |
| 1725983700 | 28.75 | -1.87 | -6.11 | 30.17 | 30.37 | 28.49 | 0 |
| 1725897300 | 30.62 | -0.25 | -0.81 | 30.62 | 31.12 | 29.5 | 17 |
| 1725638100 | 30.87 | 3.49 | 12.75 | 27.74 | 31.12 | 27.13 | 168 |
| 1725551700 | 27.38 | 0.88 | 3.32 | 27.31 | 28.17 | 25.54 | 0 |
| 1725465300 | 26.5 | 1.5 | 6.00 | 27.85 | 28.27 | 25.77 | 78 |
| 1725378900 | 25 | 4.03 | 19.22 | 21.91 | 25.32 | 21.07 | 0 |
| 1725292500 | 20.97 | -1.59 | -7.05 | 21.54 | 22.15 | 20.82 | 0 |
| 1725033300 | 22.56 | 1.35 | 6.36 | 22.77 | 22.77 | 21.2 | 0 |
| 1724946900 | 21.21 | -2.06 | -8.85 | 23.82 | 23.9 | 20.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
