We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 18.73 | -0.77 | -3.95 | 19.16 | 19.37 | 17.06 | 20 |
| 1727970900 | 19.5 | 0.72 | 3.83 | 19.86 | 20.55 | 18.41 | 0 |
| 1727884500 | 18.78 | -1.5 | -7.40 | 19.99 | 20.67 | 18.51 | 0 |
| 1727798100 | 20.28 | 3.01 | 17.43 | 17 | 20.83 | 16.46 | 20 |
| 1727711700 | 17.27 | 0.36 | 2.13 | 17.72 | 18.04 | 16.94 | 0 |
| 1727452500 | 16.91 | -0.25 | -1.46 | 16.399999 | 17.14 | 15.8 | 25 |
| 1727366100 | 17.16 | -0.2 | -1.15 | 15.53 | 17.3 | 14.59 | 0 |
| 1727279700 | 17.36 | -0.98 | -5.34 | 18.39 | 18.62 | 16.91 | 0 |
| 1727193300 | 18.34 | -0.26 | -1.40 | 18.45 | 19.55 | 17.82 | 0 |
| 1727106900 | 18.6 | -1.52 | -7.55 | 18.47 | 19.62 | 18.46 | 0 |
| 1726847700 | 20.12 | 1.8 | 9.83 | 19.03 | 20.34 | 18.83 | 0 |
| 1726761300 | 18.32 | -4.39 | -19.33 | 20.52 | 20.58 | 18.24 | 470 |
| 1726674900 | 22.71 | 1.14 | 5.29 | 22.23 | 22.71 | 21.91 | 0 |
| 1726588500 | 21.57 | -1.17 | -5.15 | 22.31 | 22.38 | 20.95 | 0 |
| 1726502100 | 22.74 | 0.97 | 4.46 | 21.92 | 23.6 | 21.58 | 0 |
| 1726242900 | 21.77 | -2.24 | -9.33 | 22.59 | 22.76 | 21.73 | 0 |
| 1726156500 | 24.01 | -5.51 | -18.67 | 23.87 | 24.51 | 23.16 | 60 |
| 1726070100 | 29.52 | 0.77 | 2.68 | 28.95 | 30.72 | 27.43 | 0 |
| 1725983700 | 28.75 | -1.87 | -6.11 | 30.17 | 30.37 | 28.49 | 0 |
| 1725897300 | 30.62 | -0.25 | -0.81 | 30.62 | 31.12 | 29.5 | 17 |
| 1725638100 | 30.87 | 3.49 | 12.75 | 27.74 | 31.12 | 27.13 | 168 |
| 1725551700 | 27.38 | 0.88 | 3.32 | 27.31 | 28.17 | 25.54 | 0 |
| 1725465300 | 26.5 | 1.5 | 6.00 | 27.85 | 28.27 | 25.77 | 78 |
| 1725378900 | 25 | 4.03 | 19.22 | 21.91 | 25.32 | 21.07 | 0 |
| 1725292500 | 20.97 | -1.59 | -7.05 | 21.54 | 22.15 | 20.82 | 0 |
| 1725033300 | 22.56 | 1.35 | 6.36 | 22.77 | 22.77 | 21.2 | 0 |
| 1724946900 | 21.21 | -2.06 | -8.85 | 23.82 | 23.9 | 20.76 | 0 |
| 1724860500 | 23.27 | 2.33 | 11.13 | 21.06 | 23.54 | 20.6 | 0 |
| 1724774100 | 20.94 | -0.21 | -0.99 | 21.22 | 22.4 | 20.51 | 0 |
| 1724687700 | 21.15 | 1.39 | 7.03 | 19.68 | 22.07 | 19.22 | 0 |
| 1724428500 | 19.76 | 0.2 | 1.02 | 20.69 | 20.77 | 18.72 | 0 |
| 1724342100 | 19.56 | 0.52 | 2.73 | 18.88 | 19.56 | 17.98 | 0 |
| 1724255700 | 19.04 | -0.5 | -2.56 | 19.46 | 19.76 | 18.12 | 0 |
| 1724169300 | 19.54 | -1.44 | -6.86 | 19.02 | 20.05 | 18.61 | 0 |
| 1724082900 | 20.98 | -1.39 | -6.21 | 21.68 | 22.16 | 20.86 | 0 |
| 1723823700 | 22.37 | -3.73 | -14.29 | 21.2 | 23.03 | 21.02 | 21 |
| 1723650900 | 26.1 | -1.4 | -5.09 | 26.18 | 27.56 | 25.76 | 0 |
| 1723564500 | 27.5 | -3.17 | -10.34 | 30.02 | 30.37 | 27.5 | 19 |
| 1723478100 | 30.67 | -0.7 | -2.23 | 30.6 | 31.37 | 29.52 | 17 |
| 1723218900 | 31.37 | -1.45 | -4.42 | 31.82 | 32.72 | 30.57 | 0 |
| 1723132500 | 32.82 | 0.65 | 2.02 | 37.02 | 37.47 | 32.77 | 180 |
| 1723046100 | 32.17 | -2.5 | -7.21 | 33.369999 | 34.22 | 31.52 | 0 |
| 1722959700 | 34.67 | -0.1 | -0.29 | 33.42 | 36.57 | 33.369999 | 0 |
| 1722873300 | 34.77 | 2.6 | 8.08 | 40.05 | 41.42 | 34.77 | 0 |
| 1722614100 | 32.17 | 7.02 | 27.91 | 29.92 | 32.869999 | 29.92 | 0 |
| 1722527700 | 25.15 | 1.82 | 7.80 | 21.82 | 25.36 | 21.82 | 0 |
| 1722441300 | 23.33 | -4.22 | -15.32 | 25.97 | 26.11 | 23.29 | 0 |
| 1722354900 | 27.55 | 1.48 | 5.68 | 26.08 | 27.93 | 25.13 | 0 |
| 1722268500 | 26.07 | -0.45 | -1.70 | 24.92 | 26.35 | 24.58 | 0 |
| 1722009300 | 26.52 | 0.64 | 2.47 | 27.14 | 27.14 | 25.77 | 0 |
| 1721922900 | 25.88 | 1.79 | 7.43 | 26.08 | 28.53 | 25.37 | 10 |
| 1721836500 | 24.09 | 5.87 | 32.22 | 20.96 | 24.33 | 20.88 | 0 |
| 1721750100 | 18.22 | -1.88 | -9.35 | 19.33 | 19.86 | 18.12 | 0 |
| 1721663700 | 20.1 | -0.33 | -1.62 | 20.59 | 20.63 | 18.58 | 0 |
| 1721404500 | 20.43 | 0.11 | 0.54 | 18.96 | 20.8 | 18.96 | 0 |
| 1721318100 | 20.32 | 2.64 | 14.93 | 18.04 | 20.32 | 17.36 | 50 |
| 1721231700 | 17.68 | 3.89 | 28.21 | 14.26 | 17.76 | 14.26 | 260 |
| 1721145300 | 13.79 | 1.99 | 16.86 | 13.2 | 14.49 | 12.71 | 0 |
| 1721058900 | 11.8 | -1.45 | -10.94 | 13.47 | 13.53 | 11.8 | 0 |
| 1720799700 | 13.25 | -0.9 | -6.36 | 15.15 | 15.5 | 12.97 | 0 |
| 1720713300 | 14.15 | 1.91 | 15.60 | 11.14 | 14.15 | 10.29 | 150 |
| 1720626900 | 12.24 | -0.6 | -4.67 | 12.69 | 12.69 | 11.88 | 0 |
| 1720540500 | 12.84 | -0.31 | -2.36 | 12.6 | 12.84 | 12.18 | 0 |
| 1720454100 | 13.15 | -0.82 | -5.87 | 13.81 | 13.81 | 13.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
