ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

F39206 Vontobel Financial Products GmbH

0.0255
-0.0005 (-1.92%)
Last Updated: 17:38:48
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F39206 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.0005 -1.92% 0.0255 17:38:48
Open Price Low Price High Price Close Price Previous Close
0.0255 0.025 0.026 0.026
more quote information »

F39206 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F39206 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 0.03 -0.0085 -22.08% 0.0345 0.0375 0.029 40,000
18 Jun 2024 0.0385 0.011 40.00% 0.0355 0.0395 0.034 25,000
15 Jun 2024 0.0275 0.001 3.77% 0.0275 0.029 0.024 0
14 Jun 2024 0.0265 0.0055 26.19% 0.0225 0.028 0.019 150,000
13 Jun 2024 0.021 -0.0035 -14.29% 0.0185 0.0215 0.0185 91,000
12 Jun 2024 0.0245 0.0005 2.08% 0.029 0.0305 0.023 95,000
11 Jun 2024 0.024 -0.0145 -37.66% 0.0245 0.027 0.023 105,000
08 Jun 2024 0.0385 -0.014 -26.67% 0.0485 0.053 0.037 101,200
07 Jun 2024 0.0525 -0.0175 -25.00% 0.0595 0.064 0.0425 500
06 Jun 2024 0.07 -0.018 -20.45% 0.096 0.104 0.07 29,335
05 Jun 2024 0.088 -0.0285 -24.46% 0.0785 0.093 0.0635 39,335
04 Jun 2024 0.1165 -0.041 -26.03% 0.1035 0.117 0.0625 40,700
01 Jun 2024 0.1575 0.015 10.53% 0.1555 0.169 0.1415 4,800
31 May 2024 0.1425 0.03 26.67% 0.122 0.148 0.115 0
30 May 2024 0.1125 0.013 13.07% 0.085 0.116 0.083 28,000
29 May 2024 0.0995 0.016 19.16% 0.099 0.107 0.093 147,000
28 May 2024 0.0835 0.0005 0.60% 0.1015 0.106 0.0805 247,000
25 May 2024 0.083 0.03 56.60% 0.0665 0.09 0.066 187,000
24 May 2024 0.053 -0.0415 -43.92% 0.0605 0.065 0.044 200,200
23 May 2024 0.0945 -0.0125 -11.68% 0.1275 0.13 0.0945 8,000
22 May 2024 0.107 -0.001 -0.93% 0.1005 0.123 0.0865 33,900
21 May 2024 0.108 -0.06 -35.71% 0.1295 0.1435 0.101 67,600

Your Recent History

Delayed Upgrade Clock