We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.1695 | 0.013 | 8.31 | 0.151 | 0.1765 | 0.15 | 0 |
| 1721922900 | 0.1565 | 0.039 | 33.19 | 0.125 | 0.1565 | 0.1125 | 7000 |
| 1721836500 | 0.1175 | 0.0135 | 12.98 | 0.1195 | 0.1305 | 0.1125 | 7000 |
| 1721750100 | 0.104 | 0.007 | 7.22 | 0.0885 | 0.1055 | 0.0835 | 8000 |
| 1721663700 | 0.097 | -0.067 | -40.85 | 0.131 | 0.131 | 0.0915 | 0 |
| 1721404500 | 0.164 | 0.0220001 | 15.49 | 0.1605 | 0.178 | 0.157 | 0 |
| 1721318100 | 0.1419999 | -0.0535 | -27.37 | 0.2115 | 0.219 | 0.1419999 | 2200 |
| 1721231700 | 0.1955 | 0.06 | 44.28 | 0.1424999 | 0.1985 | 0.134 | 0 |
| 1721145300 | 0.1355 | -0.0035 | -2.52 | 0.1565 | 0.1585 | 0.1305 | 0 |
| 1721058900 | 0.139 | 0.035 | 33.65 | 0.127 | 0.1405 | 0.118 | 0 |
| 1720799700 | 0.104 | -0.0205 | -16.47 | 0.128 | 0.1355 | 0.1019999 | 0 |
| 1720713300 | 0.1245 | 0.0095 | 8.26 | 0.1085 | 0.1255 | 0.1055 | 12000 |
| 1720626900 | 0.115 | 0.0280001 | 32.18 | 0.1045 | 0.1165 | 0.093 | 4000 |
| 1720540500 | 0.0869999 | -0.0115 | -11.68 | 0.0975 | 0.1075 | 0.0765 | 10000 |
| 1720454100 | 0.0985 | -0.007 | -6.64 | 0.1075 | 0.118 | 0.0905 | 20000 |
| 1720194900 | 0.1055 | -0.002 | -1.86 | 0.106 | 0.11 | 0.093 | 0 |
| 1720108500 | 0.1075 | 0.0305 | 39.61 | 0.0859999 | 0.1105 | 0.0855 | 0 |
| 1720022100 | 0.077 | -0.0115 | -12.99 | 0.084 | 0.091 | 0.0755 | 0 |
| 1719935700 | 0.0885 | 0.015 | 20.41 | 0.0785 | 0.089 | 0.077 | 20000 |
| 1719849300 | 0.0735 | 0.02 | 37.38 | 0.0615 | 0.074 | 0.06 | 13000 |
| 1719590100 | 0.0535 | 0.0115 | 27.38 | 0.044 | 0.0535 | 0.038 | 15000 |
| 1719503700 | 0.042 | 0.0035 | 9.09 | 0.0395 | 0.0465 | 0.0375 | 0 |
| 1719417300 | 0.0385 | 0.0085 | 28.33 | 0.0325 | 0.0385 | 0.032 | 32000 |
| 1719330900 | 0.03 | -0.001 | -3.23 | 0.027 | 0.0315 | 0.026 | 0 |
| 1719244500 | 0.031 | -0.005 | -13.89 | 0.0385 | 0.0395 | 0.029 | 50000 |
| 1718985300 | 0.036 | 0.003 | 9.09 | 0.036 | 0.04 | 0.0325 | 20000 |
| 1718898900 | 0.033 | 0.0045 | 15.79 | 0.028 | 0.033 | 0.027 | 25000 |
| 1718812500 | 0.0285 | -0.0015 | -5.00 | 0.0254999 | 0.029 | 0.025 | 30000 |
| 1718726100 | 0.03 | -0.0085 | -22.08 | 0.0345 | 0.0375 | 0.029 | 40000 |
| 1718639700 | 0.0385 | 0.011 | 40.00 | 0.0354999 | 0.0395 | 0.034 | 25000 |
| 1718380500 | 0.0275 | 0.001 | 3.77 | 0.0275 | 0.029 | 0.024 | 0 |
| 1718294100 | 0.0265 | 0.0055 | 26.19 | 0.0225 | 0.028 | 0.019 | 150000 |
| 1718207700 | 0.021 | -0.0035 | -14.29 | 0.0185 | 0.0214999 | 0.0185 | 91000 |
| 1718121300 | 0.0245 | 0.0005 | 2.08 | 0.029 | 0.0305 | 0.023 | 95000 |
| 1718034900 | 0.024 | -0.0145 | -37.66 | 0.0245 | 0.027 | 0.023 | 105000 |
| 1717775700 | 0.0385 | -0.014 | -26.67 | 0.0485 | 0.053 | 0.037 | 101200 |
| 1717689300 | 0.0525 | -0.0175 | -25.00 | 0.0595 | 0.064 | 0.0425 | 500 |
| 1717602900 | 0.07 | -0.018 | -20.45 | 0.096 | 0.104 | 0.07 | 29335 |
| 1717516500 | 0.088 | -0.0285 | -24.46 | 0.0785 | 0.093 | 0.0635 | 39335 |
| 1717430100 | 0.1165 | -0.041 | -26.03 | 0.1035 | 0.117 | 0.0625 | 40700 |
| 1717170900 | 0.1575 | 0.0150001 | 10.53 | 0.1555 | 0.169 | 0.1414999 | 4800 |
| 1717084500 | 0.1424999 | 0.0299999 | 26.67 | 0.122 | 0.148 | 0.115 | 0 |
| 1716998100 | 0.1125 | 0.013 | 13.07 | 0.085 | 0.116 | 0.083 | 28000 |
| 1716911700 | 0.0995 | 0.016 | 19.16 | 0.099 | 0.107 | 0.093 | 147000 |
| 1716825300 | 0.0835 | 0.0005 | 0.60 | 0.1015 | 0.106 | 0.0805 | 247000 |
| 1716566100 | 0.083 | 0.03 | 56.60 | 0.0665 | 0.09 | 0.066 | 187000 |
| 1716479700 | 0.053 | -0.0415 | -43.92 | 0.0605 | 0.065 | 0.044 | 200200 |
| 1716393300 | 0.0945 | -0.0125 | -11.68 | 0.1275 | 0.13 | 0.0945 | 8000 |
| 1716306900 | 0.107 | -0.001 | -0.93 | 0.1005 | 0.123 | 0.0864999 | 33900 |
| 1716220500 | 0.108 | -0.06 | -35.71 | 0.1295 | 0.1435 | 0.101 | 67600 |
| 1715961300 | 0.168 | -0.054 | -24.32 | 0.227 | 0.231 | 0.153 | 156515 |
| 1715874900 | 0.222 | -0.159 | -41.73 | 0.308 | 0.321 | 0.1755 | 217000 |
| 1715788500 | 0.381 | 0.039 | 11.40 | 0.375 | 0.415 | 0.322 | 10000 |
| 1715702100 | 0.342 | -0.119 | -25.81 | 0.369 | 0.416 | 0.342 | 28240 |
| 1715615700 | 0.461 | -0.056 | -10.83 | 0.588 | 0.628 | 0.442 | 13100 |
| 1715356500 | 0.517 | -0.032 | -5.83 | 0.481 | 0.5649999 | 0.467 | 20000 |
| 1715270100 | 0.549 | -0.157 | -22.24 | 0.778 | 0.885 | 0.497 | 32200 |
| 1715183700 | 0.706 | -0.044 | -5.87 | 0.733 | 0.766 | 0.601 | 12160 |
| 1715097300 | 0.75 | 0.0610001 | 8.85 | 0.854 | 0.908 | 0.704 | 3600 |
| 1715010900 | 0.6889999 | -0.396 | -36.50 | 0.917 | 0.961 | 0.661 | 2060 |
| 1714751700 | 1.085 | -0.55 | -33.64 | 1.555 | 1.58 | 1.066 | 2956 |
| 1714665300 | 1.635 | -0.06 | -3.25 | 2.1549999 | 2.165 | 1.555 | 1200 |
| 1714492500 | 1.69 | -0.18 | -9.63 | 1.565 | 1.76 | 1.374 | 3276 |
| 1714406100 | 1.87 | -0.9 | -32.49 | 2.445 | 2.85 | 1.87 | 1463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
