Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F39341 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.58% | 86.55 | 22:13:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.75 | 85.75 | 86.65 | 86.05 |
F39341 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39341 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 86.05 | -1.70 | -1.94% | 87.15 | 87.31 | 85.75 | 70 |
| 29 May 2024 | 87.75 | -0.55 | -0.62% | 87.95 | 88.23 | 87.25 | 50 |
| 28 May 2024 | 88.30 | -0.48 | -0.54% | 88.45 | 88.45 | 87.83 | 0 |
| 25 May 2024 | 88.78 | -0.67 | -0.75% | 87.95 | 88.83 | 87.85 | 0 |
| 24 May 2024 | 89.45 | -0.30 | -0.33% | 90.55 | 90.55 | 89.25 | 0 |
| 23 May 2024 | 89.75 | 0.60 | 0.67% | 88.45 | 89.93 | 87.80 | 150 |
| 22 May 2024 | 89.15 | -0.90 | -1.00% | 89.65 | 89.75 | 88.65 | 0 |
| 21 May 2024 | 90.05 | 0.50 | 0.56% | 89.75 | 90.05 | 89.35 | 10 |
| 18 May 2024 | 89.55 | 0.22 | 0.25% | 89.95 | 90.06 | 89.33 | 50 |
| 17 May 2024 | 89.33 | 0.28 | 0.31% | 89.85 | 90.05 | 89.33 | 0 |
| 16 May 2024 | 89.05 | -0.10 | -0.11% | 88.65 | 89.05 | 88.33 | 0 |
| 15 May 2024 | 89.15 | 0.10 | 0.11% | 87.85 | 89.15 | 87.75 | 0 |
| 14 May 2024 | 89.05 | 0.70 | 0.79% | 88.55 | 89.13 | 88.45 | 0 |
| 11 May 2024 | 88.35 | -0.10 | -0.11% | 88.15 | 88.65 | 87.84 | 100 |
| 10 May 2024 | 88.45 | -0.12 | -0.14% | 88.35 | 88.56 | 87.64 | 180 |
| 09 May 2024 | 88.57 | -0.98 | -1.09% | 89.65 | 89.65 | 88.47 | 0 |
| 08 May 2024 | 89.55 | 1.80 | 2.05% | 89.10 | 89.87 | 89.10 | 350 |
| 07 May 2024 | 87.75 | 0.30 | 0.34% | 87.55 | 88.17 | 87.47 | 170 |
| 04 May 2024 | 87.45 | 0.70 | 0.81% | 87.15 | 87.87 | 87.15 | 0 |
| 03 May 2024 | 86.75 | -1.50 | -1.70% | 87.65 | 87.65 | 86.45 | 0 |
| 01 May 2024 | 88.25 | -1.30 | -1.45% | 89.65 | 89.65 | 88.25 | 100 |
