We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 50.9 | 0.8 | 1.60 | 53.1 | 53.2 | 50.9 | 0 |
| 1741107300 | 50.1 | -0.3 | -0.60 | 48.25 | 50.3 | 46.95 | 30 |
| 1741020900 | 50.4 | -3.7 | -6.84 | 53.3 | 53.53 | 49.8 | 0 |
| 1740761700 | 54.1 | -3.2 | -5.58 | 56.1 | 56.3 | 53.9 | 0 |
| 1740675300 | 57.3 | -3.65 | -5.99 | 59.2 | 59.3 | 56.6 | 0 |
| 1740588900 | 60.95 | 1.05 | 1.75 | 59.8 | 61.25 | 59.8 | 0 |
| 1740502500 | 59.9 | 0 | 0.00 | 60.24 | 61.25 | 59.9 | 0 |
| 1740416100 | 59.9 | 1.6 | 2.74 | 59.5 | 60.14 | 59 | 0 |
| 1740156900 | 58.3 | -1.4 | -2.35 | 60.3 | 61.35 | 58.3 | 0 |
| 1740070500 | 59.7 | -2.15 | -3.48 | 60.35 | 60.95 | 59.3 | 0 |
| 1739984100 | 61.85 | 1.85 | 3.08 | 59.7 | 62.95 | 59.2 | 0 |
| 1739897700 | 60 | 1.1 | 1.87 | 58.8 | 60 | 57.4 | 0 |
| 1739811300 | 58.9 | 1.1 | 1.90 | 58.6 | 58.93 | 58.6 | 0 |
| 1739552100 | 57.8 | 0 | 0.00 | 57.9 | 58.9 | 57.7 | 0 |
| 1739465700 | 57.8 | 1.2 | 2.12 | 56.9 | 58.1 | 56.8 | 0 |
| 1739379300 | 56.6 | -3.2 | -5.35 | 57.43 | 58.3 | 56.3 | 0 |
| 1739292900 | 59.8 | 2.4 | 4.18 | 57.7 | 59.8 | 57.6 | 0 |
| 1739206500 | 57.4 | -0.7 | -1.20 | 58.5 | 59.3 | 57.4 | 0 |
| 1738947300 | 58.1 | -2.85 | -4.68 | 60.3 | 61.35 | 58.1 | 0 |
| 1738860900 | 60.95 | -0.4 | -0.65 | 59.9 | 62.25 | 59.8 | 0 |
| 1738774500 | 61.35 | 1.45 | 2.42 | 63.02 | 63.22 | 58.83 | 0 |
| 1738688100 | 59.9 | 1.3 | 2.22 | 58.3 | 60.4 | 57.9 | 0 |
| 1738601700 | 58.6 | 0.6 | 1.03 | 55.53 | 58.7 | 54.5 | 0 |
| 1738342500 | 58 | 1.7 | 3.02 | 56.5 | 58.5 | 56.5 | 0 |
| 1738256100 | 56.3 | 0.6 | 1.08 | 56 | 56.4 | 55.5 | 0 |
| 1738169700 | 55.7 | -0.1 | -0.18 | 57.2 | 57.4 | 55.7 | 0 |
| 1738083300 | 55.8 | -1.4 | -2.45 | 57.6 | 58 | 55.8 | 0 |
| 1737996900 | 57.2 | -1.1 | -1.89 | 55.7 | 58.3 | 55.6 | 0 |
| 1737737700 | 58.3 | 1.4 | 2.46 | 58 | 58.5 | 57.4 | 0 |
| 1737651300 | 56.9 | 0.7 | 1.25 | 55.7 | 56.9 | 54.5 | 0 |
| 1737564900 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1737478500 | 56.2 | -1.7 | -2.94 | 57.8 | 58 | 56.2 | 0 |
| 1737392100 | 57.9 | -0.6 | -1.03 | 57.7 | 58.1 | 56.8 | 0 |
| 1737132900 | 58.5 | 0.5 | 0.86 | 57.9 | 58.56 | 57.7 | 0 |
| 1737046500 | 58 | -2 | -3.33 | 59.3 | 59.3 | 57 | 0 |
| 1736960100 | 60 | 0.8 | 1.35 | 59.13 | 61.15 | 59 | 0 |
| 1736873700 | 59.2 | 1.2 | 2.07 | 60.1 | 60.4 | 58.8 | 0 |
| 1736787300 | 58 | -1.7 | -2.85 | 59 | 59 | 57.6 | 0 |
| 1736528100 | 59.7 | -1.99 | -3.23 | 61.55 | 61.65 | 59.4 | 0 |
| 1736441700 | 61.69 | -0.26 | -0.42 | 61.45 | 61.89 | 61.15 | 0 |
| 1736355300 | 61.95 | -3 | -4.62 | 63.35 | 64.09 | 61.25 | 0 |
| 1736268900 | 64.95 | 0.5 | 0.78 | 62.65 | 65.95 | 62.65 | 0 |
| 1736182500 | 64.45 | 1.8 | 2.87 | 63.25 | 65.69 | 63.15 | 0 |
| 1735923300 | 62.65 | -0.3 | -0.48 | 62.65 | 63.05 | 62.25 | 0 |
| 1735836900 | 62.95 | 2 | 3.28 | 61.15 | 63.55 | 61.05 | 0 |
| 1735577700 | 60.95 | -2 | -3.18 | 62.72 | 62.78 | 60.2 | 0 |
| 1735318500 | 62.95 | 0.6 | 0.96 | 63.72 | 63.72 | 62.25 | 0 |
| 1734972900 | 62.35 | 1 | 1.63 | 62.45 | 62.65 | 61.95 | 0 |
| 1734713700 | 61.35 | 1.95 | 3.28 | 58.2 | 61.65 | 56.8 | 0 |
| 1734627300 | 59.4 | -5.05 | -7.84 | 60 | 61.05 | 58.8 | 0 |
| 1734540900 | 64.45 | 1.1 | 1.74 | 63.65 | 64.95 | 63.45 | 0 |
| 1734454500 | 63.35 | -0.3 | -0.47 | 62.75 | 64.95 | 62.75 | 0 |
| 1734368100 | 63.65 | -0.3 | -0.47 | 64.05 | 64.65 | 63.45 | 0 |
| 1734108900 | 63.95 | 0.5 | 0.79 | 63.55 | 63.95 | 63.09 | 0 |
| 1734022500 | 63.45 | -0.5 | -0.78 | 64.25 | 64.349999 | 63.45 | 0 |
| 1733936100 | 63.95 | -1 | -1.54 | 64.25 | 65.19 | 63.55 | 0 |
| 1733849700 | 64.95 | -0.8 | -1.22 | 65.55 | 65.849999 | 64.05 | 0 |
| 1733763300 | 65.75 | 3.1 | 4.95 | 62.85 | 66.95 | 62.85 | 0 |
| 1733504100 | 62.65 | 0.6 | 0.97 | 61.55 | 63.25 | 61.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
