Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F39347 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.30 | 1.41% | 93.70 | 01:13:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.70 | 93.40 | 94.00 | 93.70 | 92.40 |
F39347 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39347 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 93.70 | 1.30 | 1.41% | 93.70 | 94.00 | 93.40 | 0 |
| 15 Jun 2024 | 92.40 | -1.55 | -1.65% | 94.20 | 94.20 | 92.10 | 12 |
| 14 Jun 2024 | 93.95 | -1.25 | -1.31% | 95.10 | 95.50 | 93.90 | 10 |
| 13 Jun 2024 | 95.20 | 0.90 | 0.95% | 94.50 | 95.20 | 94.40 | 0 |
| 12 Jun 2024 | 94.30 | -0.70 | -0.74% | 95.10 | 95.10 | 94.10 | 0 |
| 11 Jun 2024 | 95.00 | -0.30 | -0.31% | 94.70 | 95.00 | 94.70 | 0 |
| 08 Jun 2024 | 95.30 | -0.50 | -0.52% | 95.90 | 95.90 | 94.70 | 0 |
| 07 Jun 2024 | 95.80 | 0.70 | 0.74% | 95.40 | 95.80 | 95.20 | 0 |
| 06 Jun 2024 | 95.10 | 1.00 | 1.06% | 94.50 | 95.10 | 94.40 | 0 |
| 05 Jun 2024 | 94.10 | 0.10 | 0.11% | 94.20 | 94.30 | 93.80 | 0 |
| 04 Jun 2024 | 94.00 | 0.50 | 0.53% | 94.50 | 94.50 | 93.90 | 0 |
| 01 Jun 2024 | 93.50 | -0.10 | -0.11% | 93.80 | 94.00 | 93.40 | 0 |
| 31 May 2024 | 93.60 | 0.60 | 0.65% | 92.90 | 93.80 | 92.90 | 0 |
| 30 May 2024 | 93.00 | -1.40 | -1.48% | 93.80 | 93.90 | 92.90 | 0 |
| 29 May 2024 | 94.40 | -0.40 | -0.42% | 94.40 | 94.70 | 94.10 | 0 |
| 28 May 2024 | 94.80 | -0.50 | -0.52% | 95.00 | 95.00 | 94.70 | 0 |
| 25 May 2024 | 95.30 | -0.70 | -0.73% | 94.80 | 95.30 | 94.70 | 0 |
| 24 May 2024 | 96.00 | -0.30 | -0.31% | 96.80 | 96.80 | 95.90 | 0 |
| 23 May 2024 | 96.30 | 0.10 | 0.10% | 95.60 | 96.50 | 95.40 | 0 |
| 22 May 2024 | 96.20 | -0.60 | -0.62% | 96.50 | 96.60 | 95.90 | 0 |
| 21 May 2024 | 96.80 | 0.10 | 0.10% | 96.25 | 96.80 | 96.15 | 10 |
