We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 23.37 | 0.51 | 2.23 | 23.02 | 23.54 | 22.48 | 0 |
| 1741625700 | 22.86 | -0.79 | -3.34 | 23.56 | 23.76 | 22.75 | 0 |
| 1741366500 | 23.65 | 1.16 | 5.16 | 22.82 | 24.16 | 22.72 | 0 |
| 1741280100 | 22.49 | -0.01 | -0.04 | 22.39 | 22.87 | 21.92 | 0 |
| 1741193700 | 22.5 | -0.55 | -2.39 | 22.35 | 22.73 | 22.11 | 0 |
| 1741107300 | 23.05 | 1.49 | 6.91 | 21.87 | 23.15 | 21.87 | 0 |
| 1741020900 | 21.56 | 0.17 | 0.79 | 21.44 | 21.62 | 20.98 | 0 |
| 1740761700 | 21.39 | 0.2 | 0.94 | 21.61 | 21.87 | 21.3 | 0 |
| 1740675300 | 21.19 | 0.34 | 1.63 | 21.13 | 21.52 | 20.89 | 0 |
| 1740588900 | 20.85 | -0.47 | -2.20 | 21.08 | 21.09 | 20.42 | 0 |
| 1740502500 | 21.32 | 0.25 | 1.19 | 21.3 | 21.47 | 21.17 | 0 |
| 1740416100 | 21.07 | 0.22 | 1.06 | 21.03 | 21.24 | 20.59 | 0 |
| 1740156900 | 20.85 | -0.64 | -2.98 | 21.48 | 21.5 | 20.85 | 0 |
| 1740070500 | 21.49 | 0.04 | 0.19 | 21.55 | 21.55 | 20.71 | 0 |
| 1739984100 | 21.45 | 0.51 | 2.44 | 21.15 | 21.64 | 21.1 | 0 |
| 1739897700 | 20.94 | 0.54 | 2.65 | 20.5 | 21.34 | 20.48 | 0 |
| 1739811300 | 20.4 | -0.07 | -0.34 | 20.53 | 20.75 | 20.4 | 0 |
| 1739552100 | 20.47 | -0.53 | -2.52 | 21.18 | 21.18 | 20.26 | 0 |
| 1739465700 | 21 | -1.05 | -4.76 | 21.84 | 21.84 | 21 | 0 |
| 1739379300 | 22.05 | -1.66 | -7.00 | 23.72 | 23.72 | 21.82 | 0 |
| 1739292900 | 23.71 | -0.43 | -1.78 | 23.16 | 24.35 | 22.83 | 0 |
| 1739206500 | 24.14 | -0.22 | -0.90 | 24.39 | 24.5 | 24.14 | 0 |
| 1738947300 | 24.36 | 1.18 | 5.09 | 23.38 | 24.39 | 23.2 | 0 |
| 1738860900 | 23.18 | -0.92 | -3.82 | 24.01 | 24.77 | 23.18 | 0 |
| 1738774500 | 24.1 | 0.39 | 1.64 | 23.84 | 24.2 | 23.67 | 0 |
| 1738688100 | 23.71 | -0.5 | -2.07 | 24.16 | 24.45 | 23.61 | 0 |
| 1738601700 | 24.21 | 0.97 | 4.17 | 23.84 | 24.34 | 23.84 | 0 |
| 1738342500 | 23.24 | 0.3 | 1.31 | 22.9 | 23.29 | 22.76 | 0 |
| 1738256100 | 22.94 | -1.13 | -4.69 | 23.81 | 23.93 | 22.8 | 0 |
| 1738169700 | 24.07 | 1.64 | 7.31 | 22.89 | 24.58 | 22.89 | 0 |
| 1738083300 | 22.43 | 0.21 | 0.95 | 22.27 | 22.48 | 22.12 | 0 |
| 1737996900 | 22.22 | -0.59 | -2.59 | 23.2 | 23.25 | 22.21 | 0 |
| 1737737700 | 22.81 | -1.04 | -4.36 | 23.76 | 23.76 | 21.37 | 0 |
| 1737651300 | 23.85 | -0.19 | -0.79 | 24.07 | 24.48 | 23.85 | 0 |
| 1737564900 | 24.04 | 0.3 | 1.26 | 23.61 | 24.16 | 23.54 | 0 |
| 1737478500 | 23.74 | -0.1 | -0.42 | 24.07 | 24.07 | 23.7 | 0 |
| 1737392100 | 23.84 | -0.41 | -1.69 | 24.18 | 24.43 | 23.75 | 0 |
| 1737132900 | 24.25 | -0.7 | -2.81 | 24.69 | 24.96 | 24.25 | 0 |
| 1737046500 | 24.95 | -1.18 | -4.52 | 24.1 | 25.24 | 24.04 | 0 |
| 1736960100 | 26.13 | -0.33 | -1.25 | 26.3 | 26.73 | 25.94 | 0 |
| 1736873700 | 26.46 | 0.5 | 1.93 | 25.58 | 26.46 | 25.54 | 0 |
| 1736787300 | 25.96 | -0.06 | -0.23 | 25.95 | 26.24 | 25.79 | 0 |
| 1736528100 | 26.02 | 0.24 | 0.93 | 25.68 | 26.02 | 25.4 | 0 |
| 1736441700 | 25.78 | -0.24 | -0.92 | 26.09 | 26.63 | 25.71 | 0 |
| 1736355300 | 26.02 | 0.53 | 2.08 | 25.5 | 26.28 | 25.48 | 0 |
| 1736268900 | 25.49 | -0.23 | -0.89 | 25.91 | 25.91 | 25.29 | 0 |
| 1736182500 | 25.72 | -0.72 | -2.72 | 26.18 | 26.2 | 25.1 | 0 |
| 1735923300 | 26.44 | 1.21 | 4.80 | 25.24 | 26.52 | 25.2 | 0 |
| 1735836900 | 25.23 | 0.06 | 0.24 | 24.89 | 25.65 | 24.69 | 0 |
| 1735577700 | 25.17 | 0.14 | 0.56 | 25.22 | 25.24 | 24.93 | 0 |
| 1735318500 | 25.03 | -0.25 | -0.99 | 25.3 | 25.34 | 24.92 | 0 |
| 1734972900 | 25.28 | 0.01 | 0.04 | 25.37 | 25.49 | 25.16 | 0 |
| 1734713700 | 25.27 | -0.03 | -0.12 | 25.53 | 25.83 | 25.27 | 0 |
| 1734627300 | 25.3 | 0.26 | 1.04 | 25.55 | 25.72 | 25.25 | 0 |
| 1734540900 | 25.04 | 0.06 | 0.24 | 24.9 | 25.1 | 24.84 | 0 |
| 1734454500 | 24.98 | 0.14 | 0.56 | 24.94 | 25.17 | 24.49 | 0 |
| 1734368100 | 24.84 | 0.34 | 1.39 | 24.43 | 24.94 | 24.43 | 0 |
| 1734108900 | 24.5 | -0.08 | -0.33 | 24.64 | 24.69 | 24.19 | 0 |
| 1734022500 | 24.58 | -0.25 | -1.01 | 24.89 | 24.89 | 24.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
