We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 98 | 0.3 | 0.31 | 97.8 | 98.4 | 97.7 | 0 |
| 1721922900 | 97.7 | -0.2 | -0.20 | 96.9 | 97.9 | 96.8 | 0 |
| 1721836500 | 97.9 | 0.8 | 0.82 | 97.2 | 97.9 | 97.1 | 0 |
| 1721750100 | 97.1 | -0.2 | -0.21 | 97.2 | 97.4 | 97 | 0 |
| 1721663700 | 97.3 | 1 | 1.04 | 97.3 | 97.7 | 97 | 0 |
| 1721404500 | 96.3 | -1.3 | -1.33 | 97.2 | 97.3 | 96.3 | 0 |
| 1721318100 | 97.6 | -0.1 | -0.10 | 97.4 | 98 | 97 | 0 |
| 1721231700 | 97.7 | -0.6 | -0.61 | 98.2 | 98.4 | 97.5 | 10 |
| 1721145300 | 98.3 | 0.1 | 0.10 | 97.8 | 98.3 | 97.7 | 0 |
| 1721058900 | 98.2 | -0.1 | -0.10 | 97.8 | 98.2 | 97.55 | 50 |
| 1720799700 | 98.3 | 0.4 | 0.41 | 98.1 | 98.4 | 98.1 | 0 |
| 1720713300 | 97.9 | 0.4 | 0.41 | 97.6 | 98.1 | 97.6 | 0 |
| 1720626900 | 97.5 | 0.8 | 0.83 | 97.2 | 97.6 | 96.8 | 0 |
| 1720540500 | 96.7 | -0.2 | -0.21 | 97.1 | 97.2 | 96.5 | 0 |
| 1720454100 | 96.9 | -1.1 | -1.12 | 97.1 | 97.4 | 96.9 | 0 |
| 1720194900 | 98 | 0.4 | 0.41 | 97.9 | 98.6 | 97.7 | 0 |
| 1720108500 | 97.6 | -0.2 | -0.20 | 97.5 | 98.2 | 97.5 | 0 |
| 1720022100 | 97.8 | -0.5 | -0.51 | 97.6 | 98.4 | 97.3 | 0 |
| 1719935700 | 98.3 | -0.2 | -0.20 | 98.7 | 99.6 | 98.2 | 0 |
| 1719849300 | 98.5 | 0.6 | 0.61 | 98.7 | 99.4 | 98.1 | 0 |
| 1719590100 | 97.9 | 0.4 | 0.41 | 96.9 | 97.9 | 96.3 | 0 |
| 1719503700 | 97.5 | -0.6 | -0.61 | 97.2 | 97.9 | 96.7 | 0 |
| 1719417300 | 98.1 | -0.2 | -0.20 | 98.8 | 99.2 | 97.5 | 0 |
| 1719330900 | 98.3 | 0.1 | 0.10 | 98.5 | 98.5 | 97.6 | 0 |
| 1719244500 | 98.2 | -0.5 | -0.51 | 95.1 | 98.2 | 95.1 | 7 |
| 1718985300 | 98.7 | 0.3 | 0.30 | 98.7 | 99.2 | 98.5 | 0 |
| 1718898900 | 98.4 | 0.1 | 0.10 | 98.6 | 98.9 | 98.3 | 0 |
| 1718812500 | 98.3 | 0.4 | 0.41 | 98.4 | 98.5 | 97.8 | 0 |
| 1718726100 | 97.9 | 0 | 0.00 | 98 | 98.2 | 97.7 | 0 |
| 1718639700 | 97.9 | 1.3 | 1.35 | 97.3 | 97.9 | 96.7 | 0 |
| 1718380500 | 96.6 | -0.9 | -0.92 | 97.1 | 97.6 | 96.3 | 20 |
| 1718294100 | 97.5 | -1.3 | -1.32 | 98.3 | 98.3 | 97.4 | 0 |
| 1718207700 | 98.8 | 1.2 | 1.23 | 98 | 99.2 | 97.9 | 0 |
| 1718121300 | 97.6 | -0.9 | -0.91 | 98.3 | 98.4 | 97.5 | 0 |
| 1718034900 | 98.5 | 0.4 | 0.41 | 97.9 | 98.7 | 97.9 | 0 |
| 1717775700 | 98.1 | -0.6 | -0.61 | 99 | 99.2 | 98.1 | 0 |
| 1717689300 | 98.7 | 0.4 | 0.41 | 98.9 | 99.1 | 98.4 | 0 |
| 1717602900 | 98.3 | -0.1 | -0.10 | 99.1 | 99.1 | 97.8 | 0 |
| 1717516500 | 98.4 | -1.9 | -1.89 | 98.4 | 98.8 | 98 | 0 |
| 1717430100 | 100.3 | 0.1 | 0.10 | 100.5 | 100.7 | 100.2 | 0 |
| 1717170900 | 100.2 | -0.1 | -0.10 | 99.6 | 100.2 | 99 | 0 |
| 1717084500 | 100.3 | 0.2 | 0.20 | 100 | 100.4 | 99.7 | 0 |
| 1716998100 | 100.1 | -0.4 | -0.40 | 100 | 100.8 | 100 | 0 |
| 1716911700 | 100.5 | -0.1 | -0.10 | 100.8 | 100.9 | 100.2 | 0 |
| 1716825300 | 100.6 | 0.6 | 0.60 | 100.1 | 100.6 | 100.1 | 0 |
| 1716566100 | 100 | 0.7 | 0.70 | 99.4 | 100.2 | 99.4 | 0 |
| 1716479700 | 99.3 | -0.7 | -0.70 | 99.9 | 99.9 | 99.2 | 0 |
| 1716393300 | 100 | -0.5 | -0.50 | 100.6 | 100.6 | 99.9 | 0 |
| 1716306900 | 100.5 | -0.1 | -0.10 | 100.3 | 100.6 | 100.3 | 0 |
| 1716220500 | 100.6 | 0.5 | 0.50 | 100.6 | 101 | 99.9 | 10 |
| 1715961300 | 100.1 | -0.9 | -0.89 | 100.8 | 100.8 | 99.7 | 0 |
| 1715874900 | 101 | 0.6 | 0.60 | 100.8 | 101.4 | 100.2 | 0 |
| 1715788500 | 100.4 | 1.4 | 1.41 | 99.8 | 100.4 | 99.5 | 0 |
| 1715702100 | 99 | -1 | -1.00 | 100.4 | 100.4 | 98.8 | 0 |
| 1715615700 | 100 | 0.2 | 0.20 | 100.1 | 100.2 | 99.4 | 0 |
| 1715356500 | 99.8 | 1 | 1.01 | 99.9 | 100 | 99.5 | 0 |
| 1715270100 | 98.8 | 0.3 | 0.30 | 99.2 | 99.2 | 98.5 | 11 |
| 1715183700 | 98.5 | -1.7 | -1.70 | 99.5 | 99.5 | 98 | 0 |
| 1715097300 | 100.2 | 1.5 | 1.52 | 99.1 | 100.3 | 99.1 | 0 |
| 1715010900 | 98.7 | 1.3 | 1.33 | 97.8 | 98.7 | 97.6 | 0 |
| 1714751700 | 97.4 | 0.7 | 0.72 | 97.2 | 97.7 | 96.6 | 0 |
| 1714665300 | 96.7 | -1.9 | -1.93 | 98.1 | 98.1 | 95.9 | 0 |
| 1714492500 | 98.6 | -1.4 | -1.40 | 99.8 | 99.8 | 98.3 | 0 |
| 1714406100 | 100 | 0.7 | 0.70 | 99.7 | 100 | 98.8 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
