We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 60.2 | 0.2 | 0.33 | 57.4 | 60.4 | 56.8 | 0 |
| 1732208100 | 60 | 1.8 | 3.09 | 58.6 | 60 | 56.6 | 0 |
| 1732121700 | 58.2 | -0.8 | -1.36 | 59.2 | 61.4 | 54.8 | 0 |
| 1732035300 | 59 | -1.4 | -2.32 | 61.8 | 62.4 | 57.4 | 0 |
| 1731948900 | 60.4 | 3.6 | 6.34 | 59.8 | 61 | 59.2 | 0 |
| 1731689700 | 56.8 | -2.6 | -4.38 | 58 | 59.4 | 56.2 | 4 |
| 1731603300 | 59.4 | -1.6 | -2.62 | 58.6 | 60.8 | 58.6 | 0 |
| 1731516900 | 61 | -0.6 | -0.97 | 61 | 63 | 61 | 0 |
| 1731430500 | 61.6 | -5.2 | -7.78 | 65 | 66.2 | 61.6 | 0 |
| 1731344100 | 66.8 | -0.6 | -0.89 | 68.2 | 69.2 | 66.599999 | 0 |
| 1731084900 | 67.4 | -2.8 | -3.99 | 70.8 | 70.8 | 66.8 | 0 |
| 1730998500 | 70.2 | 3.6 | 5.41 | 69 | 70.2 | 68.8 | 0 |
| 1730912100 | 66.599999 | -4.6 | -6.46 | 69.3 | 69.3 | 66 | 0 |
| 1730825700 | 71.2 | 0.6 | 0.85 | 72.2 | 72.2 | 70.4 | 0 |
| 1730739300 | 70.6 | 0.6 | 0.86 | 71 | 71.6 | 70.4 | 0 |
| 1730480100 | 70 | 0.6 | 0.86 | 70.8 | 70.8 | 68.6 | 0 |
| 1730393700 | 69.4 | -3.2 | -4.41 | 72.8 | 73 | 69 | 0 |
| 1730307300 | 72.6 | -3.6 | -4.72 | 74.6 | 75 | 72.2 | 0 |
| 1730220900 | 76.2 | -2 | -2.56 | 77.8 | 81.2 | 75.2 | 0 |
| 1730134500 | 78.2 | 7 | 9.83 | 70.6 | 78.2 | 70.6 | 0 |
| 1729871700 | 71.2 | 2.4 | 3.49 | 69.2 | 72 | 68.4 | 0 |
| 1729785300 | 68.8 | -3 | -4.18 | 70.4 | 71.2 | 68.4 | 2 |
| 1729698900 | 71.8 | -0.4 | -0.55 | 73.6 | 74 | 71.6 | 0 |
| 1729612500 | 72.2 | 0.8 | 1.12 | 72.8 | 73.6 | 71.6 | 34 |
| 1729526100 | 71.4 | -1 | -1.38 | 71.8 | 72.4 | 71 | 0 |
| 1729266900 | 72.4 | 1 | 1.40 | 75.4 | 75.8 | 72 | 0 |
| 1729180500 | 71.4 | -5 | -6.54 | 74.4 | 74.6 | 71.2 | 0 |
| 1729094100 | 76.4 | -0.2 | -0.26 | 76.8 | 77.6 | 75 | 0 |
| 1729007700 | 76.6 | -1 | -1.29 | 74.8 | 77 | 74.2 | 0 |
| 1728921300 | 77.6 | -3.3 | -4.08 | 79.8 | 80.6 | 77.6 | 0 |
| 1728662100 | 80.9 | 0.6 | 0.75 | 79.8 | 80.9 | 79.4 | 0 |
| 1728575700 | 80.3 | -0.2 | -0.25 | 81 | 81.6 | 80 | 0 |
| 1728489300 | 80.5 | -0.4 | -0.49 | 79.2 | 81 | 78.4 | 0 |
| 1728402900 | 80.9 | -2.2 | -2.65 | 80 | 82 | 77.2 | 0 |
| 1728316500 | 83.1 | 0.8 | 0.97 | 86 | 86 | 82.3 | 0 |
| 1728057300 | 82.3 | 0.2 | 0.24 | 84.8 | 85.6 | 80.9 | 0 |
| 1727970900 | 82.1 | -1.4 | -1.68 | 86 | 86 | 81.9 | 600 |
| 1727884500 | 83.5 | 3.4 | 4.24 | 87.4 | 87.4 | 82.7 | 6 |
| 1727798100 | 80.1 | -3.2 | -3.84 | 82.8 | 84.2 | 79.3 | 606 |
| 1727711700 | 83.3 | 2.3 | 2.84 | 86.2 | 89.2 | 83.3 | 236 |
| 1727452500 | 81 | 4.8 | 6.30 | 78.6 | 81.3 | 76.8 | 0 |
| 1727366100 | 76.2 | 1.4 | 1.87 | 77 | 79.2 | 75.4 | 6 |
| 1727279700 | 74.8 | -0.8 | -1.06 | 75 | 76.8 | 74.2 | 0 |
| 1727193300 | 75.6 | 3.4 | 4.71 | 74.8 | 76.8 | 74.4 | 0 |
| 1727106900 | 72.2 | 2.6 | 3.74 | 69.2 | 73 | 67.8 | 0 |
| 1726847700 | 69.6 | 2.6 | 3.88 | 70.8 | 72 | 69.4 | 0 |
| 1726761300 | 67 | 0.6 | 0.90 | 69.2 | 70 | 65.8 | 0 |
| 1726674900 | 66.4 | -5.8 | -8.03 | 70.8 | 71.4 | 66.4 | 0 |
| 1726588500 | 72.2 | 0.4 | 0.56 | 71.2 | 73.2 | 71 | 10 |
| 1726502100 | 71.8 | 0 | 0.00 | 72.8 | 73.2 | 71 | 0 |
| 1726242900 | 71.8 | 2.2 | 3.16 | 71 | 71.8 | 69.2 | 0 |
| 1726156500 | 69.6 | -3.8 | -5.18 | 73 | 74.2 | 68.8 | 0 |
| 1726070100 | 73.4 | 1.2 | 1.66 | 73.6 | 74.6 | 73 | 0 |
| 1725983700 | 72.2 | 1.6 | 2.27 | 72.4 | 73 | 71 | 100 |
| 1725897300 | 70.6 | 3.6 | 5.37 | 67.6 | 70.6 | 65 | 0 |
| 1725638100 | 67 | 5.2 | 8.41 | 65.4 | 68.8 | 64.599999 | 0 |
| 1725551700 | 61.8 | 4.3 | 7.48 | 57.4 | 62.2 | 57.4 | 0 |
| 1725465300 | 57.5 | 1.8 | 3.23 | 57.8 | 58 | 56.5 | 0 |
| 1725378900 | 55.7 | 1.8 | 3.34 | 55.2 | 56.1 | 53.9 | 0 |
| 1725292500 | 53.9 | -0.6 | -1.10 | 54.6 | 55 | 53.9 | 0 |
| 1725033300 | 54.5 | 2.4 | 4.61 | 56.41 | 56.8 | 54.1 | 0 |
| 1724946900 | 52.1 | 2.15 | 4.30 | 51.4 | 52.1 | 49.75 | 0 |
| 1724860500 | 49.95 | -4.15 | -7.67 | 54.6 | 55.2 | 49.95 | 0 |
| 1724774100 | 54.1 | -0.4 | -0.73 | 56.2 | 56.2 | 54.1 | 0 |
| 1724687700 | 54.5 | -1.2 | -2.15 | 55.4 | 56.4 | 54.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
