ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

F39651 Vontobel Financial Products GmbH

77.90
-1.95 (-2.44%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F39651 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-1.95 -2.44% 77.90 01:29:59
Open Price Low Price High Price Close Price Previous Close
79.35 77.50 79.35 77.90 79.85
more quote information »

F39651 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F39651 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 77.90 -1.95 -2.44% 79.35 79.35 77.50 100
14 Jun 2024 79.85 -1.90 -2.32% 81.25 81.25 79.65 200
13 Jun 2024 81.75 0.20 0.25% 81.65 82.85 81.10 200
12 Jun 2024 81.55 -0.10 -0.12% 81.35 81.75 80.75 0
11 Jun 2024 81.65 -2.20 -2.62% 83.55 83.65 81.45 120
08 Jun 2024 83.85 -0.90 -1.06% 84.45 84.65 82.70 30
07 Jun 2024 84.75 0.15 0.18% 85.25 86.59 84.65 380
06 Jun 2024 84.60 2.05 2.48% 82.65 84.65 82.20 350
05 Jun 2024 82.55 -1.20 -1.43% 83.90 83.95 82.40 0
04 Jun 2024 83.75 3.10 3.84% 81.55 83.85 80.65 310
01 Jun 2024 80.65 2.20 2.80% 80.75 82.65 80.45 254
31 May 2024 78.45 0.50 0.64% 78.03 79.05 78.03 250
30 May 2024 77.95 0.35 0.45% 78.85 78.95 77.10 310
29 May 2024 77.60 -3.05 -3.78% 80.85 80.95 77.40 0
28 May 2024 80.65 1.40 1.77% 81.35 81.35 80.65 0
25 May 2024 79.25 -2.00 -2.46% 80.25 80.60 78.60 560
24 May 2024 81.25 -0.70 -0.85% 81.35 83.10 79.85 293
23 May 2024 81.95 6.05 7.97% 76.40 81.95 76.00 4
22 May 2024 75.90 0.70 0.93% 76.70 76.90 75.40 393
21 May 2024 75.20 0.60 0.80% 74.10 75.50 73.40 4
18 May 2024 74.60 0.10 0.13% 76.00 76.00 74.10 100
17 May 2024 74.50 1.40 1.92% 73.60 74.60 73.00 0
16 May 2024 73.10 -2.80 -3.69% 74.90 75.00 72.30 1

Your Recent History

Delayed Upgrade Clock