Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F39651 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.95 | -2.44% | 77.90 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.35 | 77.50 | 79.35 | 77.90 | 79.85 |
F39651 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39651 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 77.90 | -1.95 | -2.44% | 79.35 | 79.35 | 77.50 | 100 |
| 14 Jun 2024 | 79.85 | -1.90 | -2.32% | 81.25 | 81.25 | 79.65 | 200 |
| 13 Jun 2024 | 81.75 | 0.20 | 0.25% | 81.65 | 82.85 | 81.10 | 200 |
| 12 Jun 2024 | 81.55 | -0.10 | -0.12% | 81.35 | 81.75 | 80.75 | 0 |
| 11 Jun 2024 | 81.65 | -2.20 | -2.62% | 83.55 | 83.65 | 81.45 | 120 |
| 08 Jun 2024 | 83.85 | -0.90 | -1.06% | 84.45 | 84.65 | 82.70 | 30 |
| 07 Jun 2024 | 84.75 | 0.15 | 0.18% | 85.25 | 86.59 | 84.65 | 380 |
| 06 Jun 2024 | 84.60 | 2.05 | 2.48% | 82.65 | 84.65 | 82.20 | 350 |
| 05 Jun 2024 | 82.55 | -1.20 | -1.43% | 83.90 | 83.95 | 82.40 | 0 |
| 04 Jun 2024 | 83.75 | 3.10 | 3.84% | 81.55 | 83.85 | 80.65 | 310 |
| 01 Jun 2024 | 80.65 | 2.20 | 2.80% | 80.75 | 82.65 | 80.45 | 254 |
| 31 May 2024 | 78.45 | 0.50 | 0.64% | 78.03 | 79.05 | 78.03 | 250 |
| 30 May 2024 | 77.95 | 0.35 | 0.45% | 78.85 | 78.95 | 77.10 | 310 |
| 29 May 2024 | 77.60 | -3.05 | -3.78% | 80.85 | 80.95 | 77.40 | 0 |
| 28 May 2024 | 80.65 | 1.40 | 1.77% | 81.35 | 81.35 | 80.65 | 0 |
| 25 May 2024 | 79.25 | -2.00 | -2.46% | 80.25 | 80.60 | 78.60 | 560 |
| 24 May 2024 | 81.25 | -0.70 | -0.85% | 81.35 | 83.10 | 79.85 | 293 |
| 23 May 2024 | 81.95 | 6.05 | 7.97% | 76.40 | 81.95 | 76.00 | 4 |
| 22 May 2024 | 75.90 | 0.70 | 0.93% | 76.70 | 76.90 | 75.40 | 393 |
| 21 May 2024 | 75.20 | 0.60 | 0.80% | 74.10 | 75.50 | 73.40 | 4 |
| 18 May 2024 | 74.60 | 0.10 | 0.13% | 76.00 | 76.00 | 74.10 | 100 |
| 17 May 2024 | 74.50 | 1.40 | 1.92% | 73.60 | 74.60 | 73.00 | 0 |
| 16 May 2024 | 73.10 | -2.80 | -3.69% | 74.90 | 75.00 | 72.30 | 1 |
